ETF Finder

All non-intraday data as of: 31-Mar-2013
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR S&P 500 SPY Large Blend State Street Global Advisors 43,890,048 128,313,000 159.62 159.72 127.14
SPDR Gold Shares GLD Commodities Precious Metals State Street Global Advisors 6,171,553 13,634,400 142.02 174.07 130.51
Health Care Select Sector SPDR XLV Health State Street Global Advisors 5,878,004 6,648,420 47.36 48.38 35.38
Energy Select Sector SPDR XLE Equity Energy State Street Global Advisors 4,992,426 10,853,700 77.85 80.14 61.11
Utilities Select Sector SPDR XLU Utilities State Street Global Advisors 3,673,487 7,126,570 40.93 41.44 33.85
Materials Select Sector SPDR XLB Natural Resources State Street Global Advisors 2,645,838 8,312,910 39.13 40.04 32.59
Consumer Staples Select Sector SPDR XLP Consumer Defensive State Street Global Advisors 2,462,392 7,572,550 41.13 41.44 33.05
Technology Select Sector SPDR XLK Technology State Street Global Advisors 2,192,945 7,639,490 30.86 31.74 27.04
SPDR S&P Homebuilders XHB Consumer Cyclical State Street Global Advisors 1,696,260 5,703,130 30.42 30.66 18.93
SPDR S&P MidCap 400 MDY Mid-Cap Blend State Street Global Advisors 542,730 2,699,430 209.43 211.11 160.69
SPDR S&P Regional Banking ETF KRE Financial State Street Global Advisors 447,818 1,657,910 30.87 31.94 24.8
SPDR S&P Biotech XBI Health State Street Global Advisors 88,865 229,811 104.85 108.59 76
SPDR Dow Jones REIT RWR Real Estate State Street Global Advisors 47,037 196,948 82.97 81.83 66.93
SPDR S&P Oil & Gas Equipment & Services XES Equity Energy State Street Global Advisors 43,537 248,379 38.57 41.24 27.71
SPDR S&P Semiconductor XSD Technology State Street Global Advisors 40,900 91,231 49.2 50.76 38.66
SPDR S&P Insurance ETF KIE Financial State Street Global Advisors 23,580 120,605 52.76 53.38 38.33
SPDR Wells Fargo Preferred Stock PSK Long-Term Bond State Street Global Advisors 17,096 68,331 46.17 46.59 43.58
SPDR SSgA Global Allocation ETF GAL Moderate Allocation State Street Global Advisors 4,300 16,847 32.74 32.55 27.96
SPDR S&P 500 Growth ETF SPYG Large Growth State Street Global Advisors 3,758 9,351 73.06 72.85 59.76
SPDR S&P 600 Small Cap Value ETF SLYV Small Value State Street Global Advisors 1,068 14,751 85.69 87 65.62
SPDR S&P 400 Mid Cap Value ETF MDYV Mid-Cap Value State Street Global Advisors 683 10,093 67.88 68.95 51.71
SPDR S&P Telecom XTL Communications State Street Global Advisors 560 934 46.25 48.38 38.54
SPDR S&P 600 Small Cap Growth ETF SLYG Small Growth State Street Global Advisors 200 7,852 139.31 141.88 112.38
SPDR S&P Mortgage Finance ETF KME Financial State Street Global Advisors 100 1,356 49.93 51.39 34.91
SPDR Blackstone/GSO Senior Loan ETF SRLN Bank Loan State Street Global Advisors N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100