ETF Finder

All non-intraday data as of: 31-Mar-2013
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iPath S&P 500 VIX ST Futures ETN VXX Volatility Barclays Funds 21,245,202 53,585,500 19.19 91.52 18.23
iPath S&P 500 VIX MT Futures ETN VXZ Volatility Barclays Funds 387,594 641,177 20.22 53.72 20.2
iPath S&P GSCI Crude Oil TR Index ETN OIL Commodities Energy Barclays Funds 169,260 455,355 21.32 26.61 18.82
iPath DJ-UBS Commodity Index TR ETN DJP Commodities Broad Basket Barclays Funds 118,995 340,210 38.65 45.52 37.27
iPath DJ-UBS Natural Gas TR Sub-Idx ETN GAZ Commodities Energy Barclays Funds 85,603 108,326 2.91 4.25 2.3
iPath DJ-UBS Copper TR Sub-Idx ETN JJC Commodities Industrial Metals Barclays Funds 37,864 70,531 38.31 49.33 38.23
iPath DJ-UBS Cocoa TR Sub-Idx ETN NIB Commodities Agriculture Barclays Funds 36,915 16,019 32.61 37.04 27.46
iPath DJ-UBS Sugar TR Sub-Idx ETN SGG Commodities Agriculture Barclays Funds 18,739 16,997 61.96 90.41 62.39
iPath US Treasury Steepener ETN STPP Trading-Miscellaneous Barclays Funds 16,550 2,145 32.88 39.68 32.9
iPath DJ-UBS Grains TR Sub-Idx ETN JJG Commodities Agriculture Barclays Funds 12,346 41,040 50.65 64.92 43.21
iPath US Treasury 10-year Bear ETN DTYS Trading-Inverse Debt Barclays Funds 8,000 40,042 23.6 31.4 23.94
iPath S&P 500 Dynamic VIX ETN XVZ Volatility Barclays Funds 5,206 65,569 39.1 59.82 39.47
iPath DJ-UBS Cotton TR Sub-Idx ETN BAL Commodities Agriculture Barclays Funds 3,255 48,410 53.92 60.53 41.24
iPath DJ-UBS Agriculture TR Sub-Idx ETN JJA Commodities Agriculture Barclays Funds 3,238 8,777 52.62 67.18 48.01
iPath Seasonal Natural Gas ETN DCNG Commodities Energy Barclays Funds 3,185 39,936 32.44 34.41 25.08
iPath DJ-UBS Energy TR Sub-Idx ETN JJE Commodities Energy Barclays Funds 2,600 10,911 17.67 18.99 14.8
iPath JPY/USD Exchange Rate ETN JYN Currency Barclays Funds 2,570 210 58.42 75.25 57.23
iPath Optimized Currency Carry ETN ICI Currency Barclays Funds 2,226 6,152 47.16 48.99 44.96
iPath Pure Beta Coffee ETN CAFE Commodities Agriculture Barclays Funds 1,520 5,052 19.86 37.05 19.01
iPath DJ-UBS Livestock TR Sub-Idx ETN COW Commodities Agriculture Barclays Funds 1,471 34,570 26.56 29.16 25.41
iPath Pure Beta Broad Commodity ETN BCM Commodities Broad Basket Barclays Funds 932 4,751 40.29 48.11 39.56
iPath DJ-UBS Nickel TR Sub-Idx ETN JJN Commodities Industrial Metals Barclays Funds 900 2,546 20.12 26.95 19.57
iPath US Treasury Long Bond Bear ETN DLBS Trading-Inverse Debt Barclays Funds 850 9,974 26.03 33.25 25.22
iPath DJ-UBS Softs TR Sub-Idx ETN JJS Commodities Agriculture Barclays Funds 700 8,573 49.74 65.54 49.98
Barclays S&P 500 Dynamic VEQTOR ETN VQT Multialternative Barclays Funds 554 19,406 136.94 136.82 125.74
iPath DJ-UBS Lead TR Sub-Idx ETN LD Commodities Industrial Metals Barclays Funds 300 2,646 46.48 59.66 42.77
iPath Pure Beta Agriculture ETN DIRT Commodities Agriculture Barclays Funds 200 212 45.2 54.96 40.08
iPath Pure Beta Crude Oil ETN OLEM Commodities Energy Barclays Funds 200 816 37.63 45.96 33.87
iPath Pure Beta Sugar ETN SGAR Commodities Agriculture Barclays Funds -- 434 38.14 52.1 38.09
iPath Pure Beta Softs ETN GRWN Commodities Agriculture Barclays Funds -- 27 31.03 41.92 31.01
iPath GBP/USD Exchange Rate ETN GBB Currency Barclays Funds -- 295 41.29 45.99 39.56
iPath US Treasury 10-year Bull ETN DTYL Trading-Leveraged Debt Barclays Funds -- 1,871 73.9 73.7 67.29
iPath Asian & Gulf Currency Reval ETN PGD Currency Barclays Funds -- 53 50.65 51.88 48.32
iPath Pure Beta Aluminum ETN FOIL Commodities Industrial Metals Barclays Funds -- 53 31.53 39.3 31.68
Barclays Short C Lvgd Inv S&P 500 TR ETN BXDC Trading-Inverse Equity Barclays Funds -- 8,311 9.95 38.03 9.28
iPath Pure Beta Copper ETN CUPM Commodities Industrial Metals Barclays Funds -- 143 42.62 42.89 35.66
iPath Pure Beta Energy ETN ONG Commodities Energy Barclays Funds -- 23 41.99 44.79 35.04
iPath DJ-UBS Aluminum TR Sub-Idx ETN JJU Commodities Industrial Metals Barclays Funds -- 1,194 20.77 26 20.69
iPath Short Enhanced MSCI Emerg Mkts ETN EMSA Trading-Inverse Equity Barclays Funds -- -- 81.61 114 81.61
iPath DJ-UBS Prec Metals TR Sub-Idx ETN JJP Commodities Precious Metals Barclays Funds -- 2,593 74.71 98.09 69.97
iPath US Treasury Flattener ETN FLAT Trading-Miscellaneous Barclays Funds -- 813 64.66 65.27 56.92
iPath Pure Beta Nickel ETN NINI Commodities Industrial Metals Barclays Funds -- 418 28.14 37.82 27.6
iPath Pure Beta Industrial Metals ETN HEVY Commodities Industrial Metals Barclays Funds -- 52 33.53 43.2 33.5
iPath US Treasury 2-year Bull ETN DTUL Trading-Leveraged Debt Barclays Funds -- 30 57.92 58.4 57.17
iPath Long Extended Russell 2000 TR ETN RTLA Trading-Leveraged Equity Barclays Funds -- 97 95.75 119.99 51.07
iPath Pure Beta Grains ETN WEET Commodities Agriculture Barclays Funds -- 461 46.88 59.1 40.84
iPath Short Enhanced MSCI EAFE ETN MFSA Trading-Inverse Equity Barclays Funds -- -- 80 111 78
iPath US Treasury 5-year Bear ETN DFVS Trading-Inverse Debt Barclays Funds -- 484 36.39 41.1 36.34
iPath Pure Beta Cotton ETN CTNN Commodities Agriculture Barclays Funds -- 6,856 31.93 35.3 25.95
iPath Pure Beta Precious Metals ETN BLNG Commodities Precious Metals Barclays Funds -- 153 41.71 58.8 38.8
RESULTS PER PAGE:
2050100