ETF Finder

All non-intraday data as of: 31-Aug-2013
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR S&P 500 SPY Large Blend SPDR State Street Global Advisors 38,420,325 106,789,000 168.31 173.6 134.7
Utilities Select Sector SPDR XLU Utilities SPDR State Street Global Advisors 4,427,382 10,518,900 37.26 41.44 33.85
Industrial Select Sector SPDR XLI Industrials SPDR State Street Global Advisors 4,266,798 8,754,410 46.28 48.01 35.19
SPDR Dow Jones Industrial Average DIA Large Value SPDR State Street Global Advisors 3,932,663 5,835,420 150.56 157.06 124.42
Energy Select Sector SPDR XLE Equity Energy SPDR State Street Global Advisors 3,131,142 8,789,410 83.13 85.74 67.77
SPDR S&P Homebuilders XHB Consumer Cyclical SPDR State Street Global Advisors 2,268,590 6,207,430 30.73 32.69 24.01
Technology Select Sector SPDR XLK Technology SPDR State Street Global Advisors 2,205,850 6,559,530 32.23 32.91 27.21
Consumer Discret Select Sector SPDR XLY Consumer Cyclical SPDR State Street Global Advisors 2,061,935 5,168,550 60.78 61.75 44.66
Materials Select Sector SPDR XLB Natural Resources SPDR State Street Global Advisors 1,818,400 5,155,950 42.02 43.78 34.44
Consumer Staples Select Sector SPDR XLP Consumer Defensive SPDR State Street Global Advisors 1,437,870 7,276,300 39.64 42.2 33.96
SPDR S&P Oil & Gas Exploration & Prod XOP Equity Energy SPDR State Street Global Advisors 1,123,153 3,299,620 66.88 67.38 50.05
SPDR S&P MidCap 400 MDY Mid-Cap Blend SPDR State Street Global Advisors 1,080,633 2,698,590 227.8 230.26 171.53
SPDR Barclays High Yield Bond JNK High Yield Bond SPDR State Street Global Advisors 770,952 5,667,580 39.71 41.95 38.21
SPDR S&P Metals & Mining XME Natural Resources SPDR State Street Global Advisors 718,411 3,056,980 37.1 47.22 31.83
SPDR S&P Dividend SDY Large Value SPDR State Street Global Advisors 190,452 724,873 68.8 71.05 55.6
SPDR DB Intl Govt Infl-Protected Bond WIP World Bond SPDR State Street Global Advisors 177,066 119,839 59.62 64.05 56.32
SPDR Barclays Capital Short Term Corp Bd SCPB Short-Term Bond SPDR State Street Global Advisors 155,100 539,042 30.68 30.9 30.48
SPDR Barclays International Treasury Bd BWX World Bond SPDR State Street Global Advisors 146,254 235,539 58.78 61.94 55.31
SPDR S&P Biotech XBI Health SPDR State Street Global Advisors 90,530 240,197 131.36 132.42 81.35
SPDR Nuveen Barclays Capital Muni Bond TFI Muni National Long SPDR State Street Global Advisors 63,545 358,955 22.8 25.01 21.96
SPDR S&P Insurance ETF KIE Financial SPDR State Street Global Advisors 60,212 115,416 56.78 57.89 41.63
SPDR Nuveen S&P High Yield Municipal Bd HYMB High Yield Muni SPDR State Street Global Advisors 58,066 80,316 51.9 59.6 48.37
SPDR Dow Jones Global Real Estate RWO Global Real Estate SPDR State Street Global Advisors 32,994 191,828 42.33 48.17 39.39
SPDR S&P Emerging Markets Dividend EDIV Diversified Emerging Mkts SPDR State Street Global Advisors 31,184 121,528 41.04 48.04 36.37
SPDR S&P China GXC China Region SPDR State Street Global Advisors 25,320 203,369 74.93 77.04 60.01
SPDR S&P World ex-US GWL Foreign Large Blend SPDR State Street Global Advisors 21,062 169,102 28.02 28.65 23.05
SPDR S&P Emerging Markets Small Cap EWX Diversified Emerging Mkts SPDR State Street Global Advisors 20,063 82,820 46.28 50.39 41.88
SPDR Barclays Aggregate Bond LAG Intermediate-Term Bond SPDR State Street Global Advisors 14,446 90,827 56.78 59.3 55.58
SPDR Barclays International Corporate Bd IBND World Bond SPDR State Street Global Advisors 11,258 75,330 36.26 36.98 33.49
SPDR S&P Pharmaceuticals XPH Health SPDR State Street Global Advisors 10,137 52,970 78.29 79.06 53.2
SPDR Barclays TIPS IPE Inflation-Protected Bond SPDR State Street Global Advisors 9,553 55,689 55.88 61.7 53.83
SPDR Barclays Capital EM Local Bond ETF EBND Emerging Markets Bond SPDR State Street Global Advisors 7,904 72,973 30.26 33.57 28.62
SPDR MSCI ACWI (ex-US) CWI Foreign Large Blend SPDR State Street Global Advisors 7,440 65,036 34.32 35.55 29.41
SPDR S&P 400 Mid Cap Growth ETF MDYG Mid-Cap Growth SPDR State Street Global Advisors 6,556 7,192 104.21 105.39 79.75
SPDR S&P Transportation XTN Industrials SPDR State Street Global Advisors 6,544 11,784 71.6 72.56 44.19
SPDR S&P International Small Cap GWX Foreign Small/Mid Blend SPDR State Street Global Advisors 5,348 72,433 32.69 33.39 26.44
SPDR Barclays Cap Inv Gr Floating Rt ETF FLRN Short-Term Bond SPDR State Street Global Advisors 5,285 186,344 30.72 31.25 30.4
SPDR S&P Oil & Gas Equipment & Services XES Equity Energy SPDR State Street Global Advisors 4,447 59,122 42.39 43.09 30.76
SPDR Nuveen Barclays Cap Build Amer Bd BABS Long-Term Bond SPDR State Street Global Advisors 2,293 15,534 52.91 65.63 51.57
SPDR S&P 600 Small Cap Growth ETF SLYG Small Growth SPDR State Street Global Advisors 2,137 10,953 163.73 164.82 115
SPDR S&P International Energy Sector IPW Equity Energy SPDR State Street Global Advisors 1,345 4,052 25.13 26.14 22.57
SPDR Barclays Capital Long CorpTerm Bd LWC Long-Term Bond SPDR State Street Global Advisors 992 26,361 36.89 42.76 35.67
SPDR S&P Emerging Asia Pacific GMF Pacific/Asia ex-Japan Stk SPDR State Street Global Advisors 855 47,355 76.29 80.93 67.39
SPDR Russell/Nomura PRIME Japan JPP Japan Stock SPDR State Street Global Advisors 843 44,786 44.7 47.36 33.44
SPDR Nuveen Barclays Capital NY Muni Bd INY Muni New York Long SPDR State Street Global Advisors 729 11,867 22.52 27.05 21.15
SPDR S&P 400 Mid Cap Value ETF MDYV Mid-Cap Value SPDR State Street Global Advisors 208 9,945 73.84 75.93 55.21
SPDR S&P Health Care Equipment XHE Health SPDR State Street Global Advisors 200 1,288 69.53 69.71 53.99
SPDR S&P Emerging Latin America GML Latin America Stock SPDR State Street Global Advisors 200 8,809 64.99 77.26 56.59
SPDR S&P Emerging Middle East & Africa GAF Miscellaneous Region SPDR State Street Global Advisors 200 5,650 67.5 74.25 56.97
SPDR S&P International Utilities Sector IPU Utilities SPDR State Street Global Advisors 108 14,109 17.83 18.26 15.26
RESULTS PER PAGE:
2050100

Pagination

  1. 1
  2. 2
(67 Items)