ETF Finder

All non-intraday data as of: 24-Apr-2013
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR Barclays High Yield Bond JNK High Yield Bond SPDR State Street Global Advisors 2,566,797 5,117,450 41.62 41.77 37.51
SPDR EURO STOXX 50 FEZ Europe Stock SPDR State Street Global Advisors 755,126 934,186 35.11 36.52 25.29
SPDR S&P China GXC China Region SPDR State Street Global Advisors 165,754 218,227 70.45 77.04 60
SPDR Nuveen Barclays Capital S/T Muni Bd SHM Muni National Short SPDR State Street Global Advisors 155,338 637,994 24.35 24.62 24.21
SPDR Barclays International Treasury Bd BWX World Bond SPDR State Street Global Advisors 75,331 234,279 59.78 61.94 57.76
SPDR DB Intl Govt Infl-Protected Bond WIP World Bond SPDR State Street Global Advisors 72,773 210,702 63.66 64.03 57.92
SPDR Barclays Capital Short Term Corp Bd SCPB Short-Term Bond SPDR State Street Global Advisors 64,011 314,323 30.81 30.9 30.31
SPDR S&P International Dividend DWX Foreign Large Value SPDR State Street Global Advisors 62,378 184,403 49.79 50.18 40.32
SPDR Dow Jones Global Real Estate RWO Global Real Estate SPDR State Street Global Advisors 57,782 164,492 47.49 46.63 36.48
SPDR Nuveen S&P High Yield Municipal Bd HYMB High Yield Muni SPDR State Street Global Advisors 49,463 32,050 58.88 59.6 54.91
SPDR S&P International HealthCare Sector IRY Health SPDR State Street Global Advisors 43,062 13,468 41.1 40.86 29.63
SPDR Barclays TIPS IPE Inflation-Protected Bond SPDR State Street Global Advisors 37,042 70,521 60.75 61.7 59.04
SPDR Barclays Cap Interm Term Corp Bnd ITR Intermediate-Term Bond SPDR State Street Global Advisors 28,010 102,672 34.96 35.17 33.74
SPDR S&P Global Natural Resources GNR Natural Resources SPDR State Street Global Advisors 21,520 128,503 48.99 54.21 44.15
SPDR S&P BRIC 40 BIK Diversified Emerging Mkts SPDR State Street Global Advisors 20,278 93,129 23.06 25.3 20.27
SPDR STOXX Europe 50 FEU Europe Stock SPDR State Street Global Advisors 9,840 12,106 35.2 35.98 27.27
SPDR Barclays Cap S/T Intl Treasury Bond BWZ World Bond SPDR State Street Global Advisors 9,324 54,282 35.63 37.45 34.91
SPDR Barclays Capital Long CorpTerm Bd LWC Long-Term Bond SPDR State Street Global Advisors 6,818 100,095 41.94 42.76 38.92
SPDR Nuveen S&P VRDO Municipal Bond VRD Muni National Short SPDR State Street Global Advisors 4,539 2,040 29.82 30.02 29.02
SPDR S&P International Telecom Sector IST Communications SPDR State Street Global Advisors 4,342 9,938 24.72 24.97 20.37
SPDR S&P Emerging Asia Pacific GMF Pacific/Asia ex-Japan Stk SPDR State Street Global Advisors 3,874 71,408 78.27 79.79 64.14
SPDR BofA ML EM Corp Bd ETF EMCD Emerging Markets Bond SPDR State Street Global Advisors 3,400 1,518 32.02 34.63 29.02
SPDR Russell/Nomura PRIME Japan JPP Japan Stock SPDR State Street Global Advisors 2,242 14,430 44.43 45.01 33.12
SPDR Barclays Cap Inv Gr Floating Rt ETF FLRN Short-Term Bond SPDR State Street Global Advisors 1,950 11,814 30.81 31.55 30.01
SPDR S&P International Industrial Sector IPN Industrials SPDR State Street Global Advisors 1,739 3,618 28.13 28.45 21.94
SPDR S&P Emerging Latin America GML Latin America Stock SPDR State Street Global Advisors 1,400 21,689 73.14 77.26 64.4
SPDR S&P Emerging Middle East & Africa GAF Diversified Emerging Mkts SPDR State Street Global Advisors 351 14,124 68.11 74.25 63.46
SPDR MSCI ACWI IMI ACIM World Stock SPDR State Street Global Advisors 200 1,385 55.45 55.15 44.86
SPDR Barclays Cap Issuer Scd Corp Bond CBND Long-Term Bond SPDR State Street Global Advisors -- 4,766 33.32 33.32 31.78
SPDR S&P International Cons Disc Sector IPD Consumer Cyclical SPDR State Street Global Advisors -- 2,856 33.54 33.9 24.85
SPDR Barclays Cap Short Term Trsy Bond SST Short Government SPDR State Street Global Advisors -- 1,508 30.33 31.37 29.77
SPDR S&P Small Cap Em Asia Pacific ETF GMFS Pacific/Asia ex-Japan Stk SPDR State Street Global Advisors -- 785 45.08 47.26 40.22
SPDR S&P International Materials Sector IRV Natural Resources SPDR State Street Global Advisors -- 1,690 22.34 25.75 20.39
RESULTS PER PAGE:
2050100