ETF Finder

All non-intraday data as of: 31-Aug-2013
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Market Vectors Gold Miners ETF GDX Equity Precious Metals Market Vectors 18,200,616 40,643,800 24.84 54.64 22.21
Market Vectors Russia ETF RSX Miscellaneous Region Market Vectors 1,574,378 3,420,800 28.57 31.16 23.94
Market Vectors Oil Services ETF OIH Equity Energy Market Vectors 834,181 2,936,670 47.75 48.52 36.24
Market Vectors Semiconductor ETF SMH Technology Market Vectors 430,316 1,274,830 40.1 40.71 30
Market Vectors Junior Gold Miners ETF GDXJ Equity Precious Metals Market Vectors 357,136 1,139,140 40.5 101.48 32.84
Market Vectors Indonesia Index ETF IDX Miscellaneous Region Market Vectors 161,300 374,916 24.11 33.39 20.54
Market Vectors EM Local Curr Bond ETF EMLC Emerging Markets Bond Market Vectors 51,600 631,803 24.37 27.91 23.01
Market Vectors Inv Grade Floating Rt ETF FLTR Short-Term Bond Market Vectors 49,185 48,467 24.98 26.03 24.35
Market Vectors High-Yield Muni ETF HYD High Yield Muni Market Vectors 46,891 374,498 28.97 33.57 27.56
Market Vectors Vietnam ETF VNM Miscellaneous Region Market Vectors 44,145 210,070 18.28 23.59 15.35
Market Vectors Brazil Small-Cap ETF BRF Latin America Stock Market Vectors 31,647 109,822 33.94 44.17 28.51
Market Vectors Intermediate Muni ETF ITM Muni National Interm Market Vectors 29,787 305,755 22.26 24.23 21.1
Market Vectors Agribusiness ETF MOO Natural Resources Market Vectors 29,459 369,370 51.69 56.55 48.75
Market Vectors Rare Earth/Str Metals ETF REMX Natural Resources Market Vectors 27,737 14,706 42.17 55.6 37.15
Market Vectors Short Municipal Index ETF SMB Muni National Short Market Vectors 26,770 80,259 17.49 17.93 16.77
Market Vectors Africa Index ETF AFK Miscellaneous Region Market Vectors 16,710 34,748 30.12 32.19 26.05
Market Vectors Russia Small-Cap ETF RSXJ Miscellaneous Region Market Vectors 15,539 11,717 43.08 49.14 38.43
Market Vectors Pharmaceutical ETF PPH Health Market Vectors 13,828 61,675 47.91 49.03 38.32
Market Vectors Biotech ETF BBH Health Market Vectors 13,508 77,809 83.43 84.63 49.77
Market Vectors Coal ETF KOL Miscellaneous Sector Market Vectors 10,412 114,380 19.1 26.38 17.16
Market Vectors Poland ETF PLND Miscellaneous Region Market Vectors 4,500 20,869 22.97 23.45 18.74
Market Vectors Gaming ETF BJK Consumer Cyclical Market Vectors 4,330 11,766 48.02 48.04 33.15
Market Vectors Glb Alternatve Energy ETF GEX Miscellaneous Sector Market Vectors 3,843 12,122 54.64 54.82 29.22
Market Vectors Solar Energy ETF KWT Miscellaneous Sector Market Vectors 3,092 4,288 66.82 67.3 27.46
Market Vectors RVE Hard Assets Prod ETF HAP Natural Resources Market Vectors 2,714 13,714 36.29 37.93 32.83
Market Vectors Uranium+Nuclear Enrgy ETF NLR Miscellaneous Sector Market Vectors 1,774 9,734 45.52 46.93 38.88
Market Vectors LatAm Aggregate Bond ETF BONO Emerging Markets Bond Market Vectors 1,300 25,291 23.63 26.92 22.27
Market Vectors Chinese Renminbi/USD ETN CNY Single Currency Market Vectors 1,098 5,664 42.81 46.23 40.92
Market Vectors Double Short Euro ETN DRR Trading-Miscellaneous Market Vectors 945 5,848 39.75 46.64 39.66
Market Vectors China ETF PEK China Region Market Vectors 849 9,659 33.55 39.62 28.18
Market Vectors Gulf States Index ETF MES Miscellaneous Region Market Vectors 539 7,991 25.65 26.36 19.89
Market Vectors LatAm Small-Cap Index ETF LATM Latin America Stock Market Vectors 100 2,381 20.31 25.75 18.05
Market Vectors Indonesia Small-Cap ETF IDXJ Miscellaneous Region Market Vectors -- 31,575 12.8 20.95 11.3
Market Vectors Environmental Svcs ETF EVX Industrials Market Vectors -- 503 62.84 62.84 46.94
Market Vectors BDC Income ETF BIZD Miscellaneous Sector Market Vectors N/A N/A N/A N/A N/A
Market Vectors Treasury-Hedged Hi Yld Bd THHY Nontraditional Bond Market Vectors N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100