Wed, Oct 2, 2013, 12:12 PM EDT - U.S. Markets close in 3 hrs 48 mins
| ETF Name | Ticker | Category | Fund Family | Volume (Intraday) | Volume (3-MO Avg) | Last Trade | 52-Week High | 52-Week Low |
|---|---|---|---|---|---|---|---|---|
| PowerShares DB Commodity Index Tracking | DBC | Commodities Broad Basket | PowerShares DB | 806,591 | 2,333,800 | 25.81 | 29 | 25.09 |
| PowerShares DB US Dollar Index Bullish | UUP | Multicurrency | PowerShares DB | 319,438 | 1,429,000 | 21.53 | 22.98 | 21.53 |
| PowerShares DB Agriculture | DBA | Commodities Agriculture | PowerShares DB | 186,712 | 539,058 | 25.32 | 29.64 | 24.36 |
| PowerShares DB Gold Double Long ETN | DGP | Trading-Leveraged Commodities | PowerShares DB | 185,832 | 276,317 | 30.32 | 60.33 | 24.76 |
| PowerShares DB Oil | DBO | Commodities Energy | PowerShares DB | 121,446 | 173,388 | 27.66 | 28.41 | 23.96 |
| PowerShares DB Inverse Jap Gov Bond ETN | JGBS | Trading-Inverse Debt | PowerShares DB | 69,915 | 19,681 | 19.08 | 21.7 | 19.04 |
| PowerShares DB Precious Metals | DBP | Commodities Precious Metals | PowerShares DB | 53,445 | 62,750 | 43.45 | 62.42 | 38.85 |
| PowerShares DB 3x Sht 25+ Yr Trsy Bd ETN | SBND | Trading-Inverse Debt | PowerShares DB | 20,763 | 63,828 | 9.68 | 10.95 | 6.54 |
| PowerShares DB Energy | DBE | Commodities Energy | PowerShares DB | 18,950 | 67,509 | 28.32 | 30 | 26.24 |
| PowerShares DB G10 Currency Harvest | DBV | Multicurrency | PowerShares DB | 12,974 | 153,827 | 25.41 | 28.09 | 24.41 |
| PowerShares DB Agriculture Dble Long ETN | DAG | Trading-Leveraged Commodities | PowerShares DB | 7,200 | 23,789 | 8.42 | 13.28 | 7.9 |
| PowerShares DB Base Metals Short ETN | BOS | Trading-Inverse Commodities | PowerShares DB | 1,500 | 1,686 | 17.15 | 22.95 | 16 |
| PowerShares DB Agriculture Long ETN | AGF | Commodities Agriculture | PowerShares DB | 100 | 7,222 | 14.2 | 22.42 | 12.67 |
| PowerShares DB Commodity Short ETN | DDP | Trading-Inverse Commodities | PowerShares DB | 100 | 1,516 | 25.5 | 72.4 | 13.6 |
| PowerShares DB Crude Oil Long ETN | OLO | Commodities Energy | PowerShares DB | -- | 8,034 | 13.23 | 14 | 11.87 |
| PowerShares DB Base Metals Dble Shrt ETN | BOM | Trading-Inverse Commodities | PowerShares DB | -- | 4,245 | 14.16 | 16.4 | 11.09 |
| PowerShares DB Base Metals Long ETN | BDG | Commodities Industrial Metals | PowerShares DB | -- | 1,319 | 15.2 | 21.1 | 13.36 |
| PowerShares DB US Inflation ETN | INFL | Trading-Miscellaneous | PowerShares DB | -- | 95 | 45.67 | 51.8 | 45.2 |
| PowerShares DB Crude Oil Short ETN | SZO | Trading-Inverse Commodities | PowerShares DB | -- | 4,798 | 38.19 | 48.17 | 35.5 |
| PowerShares DB Commodity Long ETN | DPU | Commodities Broad Basket | PowerShares DB | -- | 4,873 | 13.95 | 18.75 | 12.74 |
| PowerShares DB Base Metals Dble Long ETN | BDD | Trading-Leveraged Commodities | PowerShares DB | -- | 4,389 | 8 | 11.75 | 7.51 |
| PowerShares DB US Deflation ETN | DEFL | Trading-Miscellaneous | PowerShares DB | -- | 1,440 | 50.38 | 52.48 | 49.82 |
| PowerShares DB Commodity Dble Short ETN | DEE | Trading-Inverse Commodities | PowerShares DB | -- | 2,939 | 22.06 | 32.78 | 25.01 |
| PowerShares DB Commodity Dble Long ETN | DYY | Trading-Leveraged Commodities | PowerShares DB | -- | 4,303 | 7.47 | 9.83 | 7.2 |
| PowerShares DB Agriculture Short ETN | ADZ | Trading-Inverse Commodities | PowerShares DB | -- | 38 | 20.62 | 23.9 | 20.21 |