Sat, Feb 28, 2015, 11:34 AM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Dec-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Vanguard Total Bond Market ETF BND Intermediate-Term Bond Vanguard 4,094,445 N/A 83.08 N/A N/A
iShares Core US Aggregate Bond AGG Intermediate-Term Bond iShares 3,816,414 N/A 111.19 N/A N/A
iShares MBS MBB Intermediate-Term Bond iShares 395,110 N/A 110.06 N/A N/A
PIMCO Total Return Active ETF BOND Intermediate-Term Bond PIMCO 292,777 N/A 109.53 N/A N/A
Vanguard Intermediate-Term Bond ETF BIV Intermediate-Term Bond Vanguard 270,004 N/A 85.87 N/A N/A
Schwab US Aggregate Bond ETF™ SCHZ Intermediate-Term Bond Schwab ETFs 152,542 N/A 52.81 N/A N/A
Fidelity Total Bond ETF FBND Intermediate-Term Bond Fidelity Investments 113,977 N/A 50.57 N/A N/A
iShares Interm Government/Credit Bd GVI Intermediate-Term Bond iShares 109,732 N/A 111.51 N/A N/A
iShares Government/Credit Bond GBF Intermediate-Term Bond iShares 62,366 N/A 115.56 N/A N/A
Vanguard Mortgage-Backed Securities ETF VMBS Intermediate-Term Bond Vanguard 57,092 N/A 53.26 N/A N/A
SPDR® Barclays Aggregate Bond ETF LAG Intermediate-Term Bond SPDR State Street Global Advisors 35,318 N/A 58.81 N/A N/A
iShares CMBS CMBS Intermediate-Term Bond iShares 18,683 N/A 52.02 N/A N/A
SPDR® Barclays Mortgage Backed Bond ETF MBG Intermediate-Term Bond SPDR State Street Global Advisors 6,075 N/A 27.36 N/A N/A
iShares Core Total USD Bond Market IUSB Intermediate-Term Bond iShares 5,317 N/A 102.01 N/A N/A
iShares Yield Optimized Bond BYLD Intermediate-Term Bond iShares 503 N/A 25.46 N/A N/A
Columbia Core Bond ETF GMTB Intermediate-Term Bond Columbia 437 N/A 52.65 N/A N/A
RESULTS PER PAGE:
2050100