Sat, Apr 19, 2014, 5:56 AM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Mar-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Cambria Shareholder Yield ETF SYLD Large Value CAMBRIA ETF TRUST 41,150 N/A 29.98 N/A N/A
Schwab Fundamental US Large Company ETF FNDX Large Value Schwab ETFs 32,972 N/A 27.77 N/A N/A
Global X SuperDividend? US ETF DIV Large Value Global X Funds 19,769 N/A 27.48 N/A N/A
Schwab Fundamental US Broad Market ETF FNDB Large Value Schwab ETFs 9,231 N/A 27.78 N/A N/A
SPDR Dow Jones Industrial Average DIA Large Value SPDR State Street Global Advisors 7,905 6,042,780 150.43 157.06 124.42
SPDR Russell 1000 Low Volatility ETF LGLV Large Value SPDR State Street Global Advisors 1,537 N/A 70.5 N/A N/A
First Trust Value Line Dividend Index FVD Large Value First Trust 1,000 125,162 19.99 20.75 16.49
Vanguard High Dividend Yield Indx ETF VYM Large Value Vanguard 350 551,977 57.58 59.71 47.36
SPDR S&P Dividend ETF SDY Large Value SPDR State Street Global Advisors 337 716,483 68.93 71.05 55.6
Guggenheim Multi-Asset Income CVY Large Value Guggenheim Investments 200 216,460 23.84 25.18 20.77
Vanguard Mega Cap Value Index ETF MGV Large Value Vanguard 140 51,454 50.51 52.42 40.32
WisdomTree Dividend ex-Financials DTN Large Value WisdomTree -- 73,858 63.63 65.64 53.08
Vanguard Russell 1000 Value Index ETF VONV Large Value Vanguard -- 27,767 75.73 77.13 58.01
Schwab US Large-Cap Value ETF? SCHV Large Value Schwab ETFs -- 99,492 37.48 38.77 30.18
WisdomTree LargeCap Value EZY Large Value WisdomTree -- 1,052 52.44 53.73 36.06
PowerShares Dynamic Large Cap Value PWV Large Value PowerShares -- 133,978 26.05 26.92 20.48
First Trust Capital Strength ETF FDV Large Value First Trust -- 3,842 30.02 30.11 21.26
PowerShares S&P 500? Low Volatility SPLV Large Value PowerShares -- 1,281,990 31.07 32.74 26.71
Guggenheim Defensive Equity DEF Large Value Guggenheim Investments -- 41,574 33.29 34.2 28.01
iShares Russell 3000 Value IWW Large Value iShares -- 29,066 113.64 116.95 89.38
iShares Morningstar Large-Cap Value JKF Large Value iShares -- 31,852 73.59 77.31 61
WisdomTree Equity Income DHS Large Value WisdomTree -- 52,960 51.96 54.65 44.15
Vanguard Value ETF VTV Large Value Vanguard -- 678,694 70.13 72.56 55.4
iShares Russell 1000 Value IWD Large Value iShares -- 1,427,280 86.64 89.35 68.24
ALPS Sector Dividend Dogs ETF SDOG Large Value ALPS -- 106,291 32.05 33.26 25.35
iShares NYSE 100 NY Large Value iShares -- 2,428 77.58 80.79 63.59
ELEMENTS DJ High Yield Select 10 ETN DOD Large Value ELEMENTS -- 16,849 12.4 13.33 9.88
RevenueShares Large Cap RWL Large Value RevenueShares -- 41,840 32.95 33.97 24.77
WisdomTree LargeCap Dividend DLN Large Value WisdomTree -- 128,837 61.37 63.31 51.41
iShares Russell Top 200 Value IWX Large Value iShares -- 32,462 36.77 38.15 29.41
First Trust High Income ETF FTHI Large Value First Trust N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100