Thu, Aug 21, 2014, 11:35 AM EDT - U.S. Markets close in 4 hrs 25 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Technology Select Sector SPDR? ETF XLK Technology SPDR State Street Global Advisors 1,259,874 6,364,290 40.1 32.91 27.21
Market Vectors? Semiconductor ETF SMH Technology Market Vectors 653,257 1,260,880 50.96 40.71 30
Vanguard Information Technology ETF VGT Technology Vanguard 79,758 264,768 100.87 82.01 64.81
First Trust Dow Jones Internet ETF FDN Technology First Trust 64,483 261,708 61.61 54.98 35.15
First Trust Technology AlphaDEX? ETF FXL Technology First Trust 34,194 147,428 33.04 27.69 19.64
First Trust NASDAQ Technology Div ETF TDIV Technology First Trust 32,194 77,905 27.56 24 18.25
Fidelity MSCI Information Technology ETF FTEC Technology Fidelity Investments 17,233 N/A 30.4 N/A N/A
iShares North American Tech-Software IGV Technology iShares 9,910 73,145 87.58 78.28 57.88
Guggenheim S&P 500? Eq Wt Technology ETF RYT Technology Guggenheim Investments 8,430 37,529 86.19 71.57 50.27
First Trust ISE Cloud Computing ETF SKYY Technology First Trust 7,482 37,702 27.81 25.35 17.9
iShares Global Tech IXN Technology iShares 6,063 33,031 92.38 76.58 62.49
iShares North American Tech-Multimd Ntwk IGN Technology iShares 5,459 62,051 34.51 31.84 24.93
iShares North American Tech IGM Technology iShares 4,675 36,355 99.08 81.43 62.56
Global X Social Media Index ETF A1JTWB Technology Global X Funds 4,430 91,274 20.35 20.5 11.81
PowerShares DWA Technology Momentum ETF PTF Technology PowerShares 2,160 3,420 35.81 33.04 24.18
SPDR Morgan Stanley Technology ETF MTK Technology SPDR State Street Global Advisors 1,647 3,374 98.86 83.54 62.04
First Trust NASDAQ CEA Smartphone ETF FONE Technology First Trust 575 1,478 38.43 32.7 22.07
PowerShares NASDAQ Internet PNQI Technology PowerShares 500 15,289 62.76 53.11 37.02
PowerShares Dynamic Software ETF PSJ Technology PowerShares 317 6,829 36.3 33.53 25.51
SPDR S&P International Technology Sector IPK Technology SPDR State Street Global Advisors 317 4,668 32.2 30.78 23.28
PowerShares Dynamic Networking ETF PXQ Technology PowerShares -- 6,166 30.58 31.24 22.5
iShares PHLX Semiconductor 724776 Technology iShares -- 222,005 67.51 67.01 47.58
PowerShares S&P SmallCap Info Tech ETF PSCT Technology PowerShares -- 25,987 40.94 38.43 26.86
iShares MSCI All Country Asia Info Tech AAIT Technology iShares -- 1,903 29.82 34.44 25.71
PowerShares Dynamic Semiconductors ETF PSI Technology PowerShares -- 2,769 17.44 17.48 12.88
First Trust NASDAQ-100-Tech Sector ETF QTEC Technology First Trust -- 32,656 32.85 30.67 23.58
RESULTS PER PAGE:
2050100