Sun, Feb 1, 2015, 8:57 PM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Dec-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR® S&P 500 ETF SPY Large Blend SPDR State Street Global Advisors 197,729,724 N/A 2,985 N/A N/A
Financial Select Sector SPDR® ETF XLF Financial SPDR State Street Global Advisors 52,421,736 N/A 344.9 N/A N/A
Energy Select Sector SPDR® ETF XLE Equity Energy SPDR State Street Global Advisors 43,848,129 N/A 75.54 N/A N/A
Utilities Select Sector SPDR® ETF XLU Utilities SPDR State Street Global Advisors 14,915,879 N/A 737.33 N/A N/A
Industrial Select Sector SPDR® ETF XLI Industrials SPDR State Street Global Advisors 14,649,998 N/A 819.55 N/A N/A
SPDR® Gold Shares GLD Commodities Precious Metals SPDR State Street Global Advisors 14,555,862 N/A 123.45 N/A N/A
SPDR® S&P Oil & Gas Explor & Prodtn ETF XOP Equity Energy SPDR State Street Global Advisors 14,033,151 N/A 684 N/A N/A
Health Care Select Sector SPDR® ETF XLV Health SPDR State Street Global Advisors 13,886,498 N/A 1,048.5 N/A N/A
Technology Select Sector SPDR® ETF XLK Technology SPDR State Street Global Advisors 13,006,347 N/A 606 N/A N/A
SPDR® Dow Jones Industrial Average ETF DIA Large Value SPDR State Street Global Advisors 11,138,459 N/A 2,570.75 N/A N/A
Consumer Staples Select Sector SPDR® ETF XLP Consumer Defensive SPDR State Street Global Advisors 10,951,567 N/A 720.36 N/A N/A
Consumer Discret Sel Sect SPDR® ETF XLY Consumer Cyclical SPDR State Street Global Advisors 8,027,676 N/A 1,053 N/A N/A
Materials Select Sector SPDR® ETF XLB Natural Resources SPDR State Street Global Advisors 7,808,673 N/A 47.68 N/A N/A
SPDR® S&P Homebuilders ETF XHB Consumer Cyclical SPDR State Street Global Advisors 6,749,679 N/A 516.3 N/A N/A
SPDR® S&P Metals and Mining ETF XME Natural Resources SPDR State Street Global Advisors 5,486,775 N/A 27.11 N/A N/A
SPDR® Barclays High Yield Bond ETF JNK High Yield Bond SPDR State Street Global Advisors 5,317,738 N/A 38.94 N/A N/A
SPDR® S&P Regional Banking ETF KRE Financial SPDR State Street Global Advisors 4,214,104 N/A 36.85 N/A N/A
SPDR® S&P Retail ETF XRT Consumer Cyclical SPDR State Street Global Advisors 3,407,449 N/A 92.87 N/A N/A
SPDR® S&P MidCap 400 ETF MDY Mid-Cap Blend SPDR State Street Global Advisors 2,926,125 N/A 261.07 N/A N/A
SPDR® EURO STOXX 50 ETF FEZ Europe Stock SPDR State Street Global Advisors 1,884,935 N/A 556.02 N/A N/A
SPDR® S&P Dividend ETF SDY Large Value SPDR State Street Global Advisors 1,698,830 N/A 76.86 N/A N/A
SPDR® Barclays Short Term Hi Yld Bd ETF SJNK High Yield Bond SPDR State Street Global Advisors 1,028,596 N/A 28.97 N/A N/A
SPDR® S&P International Dividend ETF DWX Foreign Large Value SPDR State Street Global Advisors 1,025,440 N/A 42.17 N/A N/A
SPDR® Barclays Short Term Corp Bd ETF SCPB Short-Term Bond SPDR State Street Global Advisors 753,634 N/A 30.71 N/A N/A
SPDR® Dow Jones International RelEst ETF RWX Global Real Estate SPDR State Street Global Advisors 606,710 N/A 43.06 N/A N/A
SPDR® Nuveen Barclays Municipal Bond ETF TFI Muni National Long SPDR State Street Global Advisors 579,847 N/A 24.67 N/A N/A
SPDR® S&P Biotech ETF XBI Health SPDR State Street Global Advisors 564,886 N/A 3,070 N/A N/A
SPDR® Nuveen Barclays ST Muni Bd ETF SHM Muni National Short SPDR State Street Global Advisors 502,952 N/A 24.48 N/A N/A
SPDR® Dow Jones Global Real Estate ETF RWO Global Real Estate SPDR State Street Global Advisors 427,823 N/A 50.3 N/A N/A
SPDR® Barclays Convertible Secs ETF CWB Convertibles SPDR State Street Global Advisors 417,438 N/A 46.22 N/A N/A
SPDR® Barclays 1-3 Month T-Bill ETF BIL Ultrashort Bond SPDR State Street Global Advisors 411,399 N/A 45.73 N/A N/A
SPDR® S&P China ETF GXC China Region SPDR State Street Global Advisors 388,424 N/A 79.21 N/A N/A
SPDR® S&P Oil & Gas Equipment&Svcs ETF XES Equity Energy SPDR State Street Global Advisors 340,836 N/A 24.93 N/A N/A
SPDR® Dow Jones REIT ETF RWR Real Estate SPDR State Street Global Advisors 304,646 N/A 96.86 N/A N/A
SPDR® Barclays International Trs Bd ETF BWX World Bond SPDR State Street Global Advisors 261,487 N/A 54.38 N/A N/A
SPDR® SSgA Multi-Asset Real Return ETF RLY World Allocation SPDR State Street Global Advisors 192,084 N/A 26.52 N/A N/A
SPDR® S&P Insurance ETF KIE Financial SPDR State Street Global Advisors 160,790 N/A 62.82 N/A N/A
SPDR® Blackstone / GSO Senior Loan ETF SRLN Bank Loan SPDR State Street Global Advisors 159,241 N/A 48.43 N/A N/A
SPDR® Barclays Aggregate Bond ETF LAG Intermediate-Term Bond SPDR State Street Global Advisors 134,004 N/A 59.52 N/A N/A
SPDR® S&P Global Natural Resources ETF GNR Natural Resources SPDR State Street Global Advisors 132,977 N/A 42.97 N/A N/A
SPDR® S&P Emerging Markets Small Cap ETF EWX Diversified Emerging Mkts SPDR State Street Global Advisors 129,342 N/A 43.88 N/A N/A
SPDR® S&P Emerging Markets Dividend ETF EDIV Diversified Emerging Mkts SPDR State Street Global Advisors 129,268 N/A 33.63 N/A N/A
SPDR® S&P Transportation ETF XTN Industrials SPDR State Street Global Advisors 127,895 N/A 100.66 N/A N/A
SPDR® S&P Pharmaceuticals ETF XPH Health SPDR State Street Global Advisors 119,190 N/A 111.38 N/A N/A
SPDR® DB Intl Govt Inflation-Prot Bd ETF WIP World Bond SPDR State Street Global Advisors 107,985 N/A 56.1 N/A N/A
SPDR® STOXX Europe 50 ETF FEU Europe Stock SPDR State Street Global Advisors 97,103 N/A 34.28 N/A N/A
SPDR® MSCI ACWI ex-US ETF CWI Foreign Large Blend SPDR State Street Global Advisors 96,681 N/A 33.32 N/A N/A
SPDR® S&P World ex-US ETF GWL Foreign Large Blend SPDR State Street Global Advisors 72,352 N/A 26.93 N/A N/A
SPDR® Barclays Short Term IntlTrs Bd ETF BWZ World Bond SPDR State Street Global Advisors 68,666 N/A 31.18 N/A N/A
SPDR® Barclays Long Term Corp Bd ETF LWC Corporate Bond SPDR State Street Global Advisors 60,396 N/A 43.84 N/A N/A
SPDR® Barclays Long Term Treasury ETF TLO Long Government SPDR State Street Global Advisors 58,474 N/A 79.31 N/A N/A
SPDR® Nuveen Barclays Build Amer Bd ETF BABS Long-Term Bond SPDR State Street Global Advisors 56,478 N/A 66.29 N/A N/A
SPDR® Nuveen S&P High Yield Muni Bd ETF HYMB High Yield Muni SPDR State Street Global Advisors 55,628 N/A 58.95 N/A N/A
SPDR® S&P BRIC 40 ETF BIK Diversified Emerging Mkts SPDR State Street Global Advisors 52,724 N/A 21.87 N/A N/A
SPDR® S&P International Small Cap ETF GWX Foreign Small/Mid Blend SPDR State Street Global Advisors 51,630 N/A 27.32 N/A N/A
SPDR® Barclays TIPS ETF IPE Inflation-Protected Bond SPDR State Street Global Advisors 49,138 N/A 57.88 N/A N/A
SPDR® Wells Fargo Preferred Stock ETF PSK Preferred Stock SPDR State Street Global Advisors 48,104 N/A 44.82 N/A N/A
SPDR® Barclays Emerging Mkts Lcl Bd ETF EBND Emerging Markets Bond SPDR State Street Global Advisors 45,239 N/A 28.23 N/A N/A
SPDR® S&P 500 Growth ETF SPYG Large Growth SPDR State Street Global Advisors 39,676 N/A 94.99 N/A N/A
SPDR® SSgA Income Allocation ETF INKM World Allocation SPDR State Street Global Advisors 39,381 N/A 32.69 N/A N/A
SPDR® S&P Emerging Europe ETF GUR Miscellaneous Region SPDR State Street Global Advisors 38,117 N/A 26.27 N/A N/A
SPDR® Barclays International Corp Bd ETF IBND World Bond SPDR State Street Global Advisors 35,715 N/A 32.6 N/A N/A
SPDR® S&P 600 Small Cap ETF SLY Small Blend SPDR State Street Global Advisors 32,624 N/A 101.01 N/A N/A
SPDR® Barclays Interm Term Corp Bd ETF ITR Corporate Bond SPDR State Street Global Advisors 31,538 N/A 34.81 N/A N/A
SPDR® S&P Semiconductor ETF XSD Technology SPDR State Street Global Advisors 29,872 N/A 1,220 N/A N/A
SPDR® S&P Emerging Asia Pacific ETF GMF Pacific/Asia ex-Japan Stk SPDR State Street Global Advisors 28,238 N/A 84.69 N/A N/A
SPDR® Barclays Investment Grd Fl Rt ETF FLRN Short-Term Bond SPDR State Street Global Advisors 27,115 N/A 30.49 N/A N/A
SPDR® S&P Russia ETF RBL Miscellaneous Region SPDR State Street Global Advisors 26,555 N/A 14.23 N/A N/A
SPDR® S&P 500 Value ETF SPYV Large Value SPDR State Street Global Advisors 23,096 N/A 97.21 N/A N/A
SPDR® S&P International Energy Sect ETF IPW Equity Energy SPDR State Street Global Advisors 19,112 N/A 19.51 N/A N/A
SPDR® S&P International Mid Cap ETF MDD Foreign Small/Mid Blend SPDR State Street Global Advisors 17,969 N/A 28.84 N/A N/A
SPDR® S&P 600 Small Cap Growth ETF SLYG Small Growth SPDR State Street Global Advisors 16,739 N/A 174.5 N/A N/A
SPDR® SSgA Global Allocation ETF GAL World Allocation SPDR State Street Global Advisors 13,228 N/A 34.8 N/A N/A
SPDR® Barclays Short Term Treasury ETF SST Short Government SPDR State Street Global Advisors 11,104 N/A 30.38 N/A N/A
SPDR® S&P Emerging Markets ETF GMM Diversified Emerging Mkts SPDR State Street Global Advisors 10,035 N/A 63.3 N/A N/A
SPDR® S&P Telecom ETF XTL Communications SPDR State Street Global Advisors 9,778 N/A 56.07 N/A N/A
SPDR® Barclays Intermediate Term Trs ETF ITE Intermediate Government SPDR State Street Global Advisors 9,740 N/A 60.91 N/A N/A
SPDR® S&P International TelecomsSect ETF IST Communications SPDR State Street Global Advisors 8,749 N/A 25.81 N/A N/A
SPDR® S&P 600 Small Cap Value ETF SLYV Small Value SPDR State Street Global Advisors 8,250 N/A 100.39 N/A N/A
SPDR® Nuveen S&P VRDO Municipal Bond ETF VRD Muni National Short SPDR State Street Global Advisors 7,888 N/A 29.9 N/A N/A
SPDR® Russell 3000 ETF THRK Large Blend SPDR State Street Global Advisors 7,471 N/A 150.31 N/A N/A
SPDR® Barclays 1-10 Year TIPS ETF TIPX Inflation-Protected Bond SPDR State Street Global Advisors 7,316 N/A 19.63 N/A N/A
SPDR® BofA ML Crossover Corp Bd ETF XOVR Corporate Bond SPDR State Street Global Advisors 6,828 N/A 26.49 N/A N/A
SPDR® Barclays Mortgage Backed Bond ETF MBG Intermediate-Term Bond SPDR State Street Global Advisors 5,976 N/A 27.45 N/A N/A
SPDR® S&P Global Dividend ETF WDIV World Stock SPDR State Street Global Advisors 5,865 N/A 65.43 N/A N/A
SPDR® S&P Global Infrastructure ETF GII Miscellaneous Sector SPDR State Street Global Advisors 5,629 N/A 48.61 N/A N/A
SPDR® S&P Emerging Latin America ETF GML Latin America Stock SPDR State Street Global Advisors 5,009 N/A 49.18 N/A N/A
SPDR® Russell 1000 ETF ONEK Large Blend SPDR State Street Global Advisors 4,871 N/A 94.11 N/A N/A
SPDR® S&P International HealthC Sect ETF IRY Health SPDR State Street Global Advisors 4,669 N/A 48.69 N/A N/A
SPDR® Russell 2000 Low Volatility ETF SMLV Small Blend SPDR State Street Global Advisors 4,429 N/A 75.57 N/A N/A
SPDR® S&P 400 Mid Cap Growth ETF MDYG Mid-Cap Growth SPDR State Street Global Advisors 3,885 N/A 118.78 N/A N/A
SPDR® Morgan Stanley Technology ETF MTK Technology SPDR State Street Global Advisors 3,249 N/A 96.84 N/A N/A
SPDR® Nuveen Barclays CA Muni Bd ETF CXA Muni California Long SPDR State Street Global Advisors 3,239 N/A 24.54 N/A N/A
SPDR® S&P 400 Mid Cap Value ETF MDYV Mid-Cap Value SPDR State Street Global Advisors 2,986 N/A 82.52 N/A N/A
SPDR® MSCI ACWI IMI ETF ACIM World Stock SPDR State Street Global Advisors 2,814 N/A 64.29 N/A N/A
SPDR® Russell 2000 ETF TWOK Small Blend SPDR State Street Global Advisors 2,167 N/A 69.31 N/A N/A
SPDR® S&P Capital Markets ETF KCE Financial SPDR State Street Global Advisors 2,009 N/A 46.53 N/A N/A
SPDR® Barclays Issuer Scored Corp Bd ETF CBND Corporate Bond SPDR State Street Global Advisors 1,996 N/A 33.4 N/A N/A
SPDR® Russell Small Cap Completeness ETF RSCO Mid-Cap Blend SPDR State Street Global Advisors 1,234 N/A 82.26 N/A N/A
SPDR® Russell/Nomura PRIME Japan ETF JPP Japan Stock SPDR State Street Global Advisors 1,217 N/A 43.23 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(131 Items)