Thu, Jul 10, 2014, 1:40 PM EDT - U.S. Markets close in 2 hrs 20 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Jun-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
PowerShares DB Commodity Index Tracking DBC Commodities Broad Basket PowerShares DB 377 2,323,000 25.88 29 25.09
PowerShares DB Agriculture DBA Commodities Agriculture PowerShares DB 246 546,518 25.48 29.46 24.36
PowerShares DB Gold Double Long ETN DGP Trading-Leveraged Commodities PowerShares DB 200 269,865 30.02 59.08 24.76
PowerShares DB Gold Short ETN DGZ Trading-Inverse Commodities PowerShares DB -- 217,868 14.53 16.09 11.13
PowerShares DB Agriculture Short ETN ADZ Trading-Inverse Commodities PowerShares DB -- 37 20.62 23.9 20.21
PowerShares DB Base Metals Short ETN BOS Trading-Inverse Commodities PowerShares DB -- 2,042 16.97 22.95 16
PowerShares DB Silver DBS Commodities Precious Metals PowerShares DB -- 11,168 36.45 59.29 30.85
PowerShares DB Gold Double Short ETN DZZ Trading-Inverse Commodities PowerShares DB -- 682,191 6.58 8.13 3.98
PowerShares DB G10 Currency Harvest DBV Multicurrency PowerShares DB -- 150,685 25.72 28.09 24.41
PowerShares DB US Dollar Index Bullish UUP Multicurrency PowerShares DB -- 1,413,690 21.61 22.98 21.47
PowerShares DB Energy DBE Commodities Energy PowerShares DB -- 69,262 28.33 30 26.24
PowerShares DB Commodity Long ETN DPU Commodities Broad Basket PowerShares DB -- 4,805 14.1 18.75 12.74
PowerShares DB Crude Oil Short ETN SZO Trading-Inverse Commodities PowerShares DB -- 4,817 37.11 48.17 35.5
PowerShares DB US Dollar Index Bearish UDN Multicurrency PowerShares DB -- 29,160 27.08 27.52 25.49
PowerShares DB 3x Lng 25+ Yr Trsy Bd ETN LBND Trading-Leveraged Debt PowerShares DB -- 2,105 32.91 53.35 29.05
PowerShares DB US Inflation ETN INFL Trading-Miscellaneous PowerShares DB -- 89 45.67 51.8 45.2
PowerShares DB 3x Inver Jpn Gov Bond ETN JGBD Trading-Inverse Debt PowerShares DB -- 34,018 17.42 22.08 17.39
PowerShares DB Precious Metals DBP Commodities Precious Metals PowerShares DB -- 62,166 43.19 61.58 38.85
PowerShares DB Gold DGL Commodities Precious Metals PowerShares DB -- 43,000 44.17 61.19 40.08
PowerShares DB Base Metals Long ETN BDG Commodities Industrial Metals PowerShares DB -- 1,295 15.2 21.1 13.36
PowerShares DB Agriculture Long ETN AGF Commodities Agriculture PowerShares DB -- 7,402 14.36 22.42 12.67
PowerShares DB Oil DBO Commodities Energy PowerShares DB -- 170,112 27.89 28.41 23.96
PowerShares DB Agriculture Dble Long ETN DAG Trading-Leveraged Commodities PowerShares DB -- 23,251 8.68 13.28 7.9
PowerShares DB Base Metals Dble Shrt ETN BOM Trading-Inverse Commodities PowerShares DB -- 4,112 14.81 16.4 11.09
PowerShares DB Agriculture Dble Shrt ETN AGA Trading-Inverse Commodities PowerShares DB -- 4,900 14.09 15.99 11.95
PowerShares DB Crude Oil Long ETN OLO Commodities Energy PowerShares DB -- 7,889 13.56 14 11.87
PowerShares DB Commodity Dble Short ETN DEE Trading-Inverse Commodities PowerShares DB -- 3,586 28.05 32.78 25.01
PowerShares DB US Deflation ETN DEFL Trading-Miscellaneous PowerShares DB -- 1,252 50.38 52.48 49.82
PowerShares DB Inverse Jpn Gov Bond ETN JGBS Trading-Inverse Debt PowerShares DB -- 22,709 19.15 21.7 19.03
PowerShares DB Commodity Dble Long ETN DYY Trading-Leveraged Commodities PowerShares DB -- 4,282 7.6 9.83 7.2
PowerShares DB 3x Sht 25+ Yr Trsy Bd ETN SBND Trading-Inverse Debt PowerShares DB -- 63,880 9.8 10.95 6.54
PowerShares DB Base Metals DBB Commodities Industrial Metals PowerShares DB -- 147,902 16.55 19.88 15.94
PowerShares DB Commodity Short ETN DDP Trading-Inverse Commodities PowerShares DB -- 1,508 24.5 72.4 13.6
PowerShares DB Base Metals Dble Long ETN BDD Trading-Leveraged Commodities PowerShares DB -- 4,431 8.2 11.55 7.51
PowerShares DB Crude Oil Dble Short ETN DTO Trading-Inverse Commodities PowerShares DB -- 357,588 32.83 52.01 29.32
RESULTS PER PAGE:
2050100