Fri, Aug 22, 2014, 4:44 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR S&P 500 SPY Large Blend SPDR State Street Global Advisors 75,116,673 107,578,000 2,617.5 173.6 134.7
iShares MSCI Emerging Markets EEM Diversified Emerging Mkts iShares 45,994,365 65,427,000 44.75 45.33 36.16
iPath? S&P 500 VIX ST Futures? ETN VXX Volatility Barclays Funds 37,471,142 40,782,100 27.7 37.73 13.42
iShares Russell 2000 IWM Small Blend iShares 29,337,450 31,951,000 115.19 107.93 76.13
Financial Select Sector SPDR? ETF XLF Financial SPDR State Street Global Advisors 24,555,216 38,076,000 303.9 20.93 15.06
VelocityShares Daily 2x VIX ST ETN TVIX Volatility Credit Suisse AG 17,695,062 2,246,760 2.66 161 13.06
Direxion Daily Small Cap Bear 3X ETF TZA Trading-Inverse Equity Direxion Funds 17,489,082 11,088,400 14.81 76.6 21.92
Market Vectors? Gold Miners ETF GDX Equity Precious Metals Market Vectors 15,499,234 40,489,900 26.1 53.66 22.21
iShares China Large-Cap FXI China Region iShares 15,072,382 18,492,700 40.89 41.97 31.35
iShares MSCI Brazil Capped EWZ Latin America Stock iShares 13,750,277 17,174,200 50.41 57.76 40.68
iShares MSCI Japan EWJ Japan Stock iShares 12,287,540 33,828,000 11.92 12.43 8.75
iShares 20+ Year Treasury Bond TLT Long Government iShares 10,141,456 8,316,220 117.29 127.19 102.11
iShares MSCI EAFE EFA Foreign Large Blend iShares 9,000,615 14,983,100 66.47 65.11 51.63
ProShares Ultra VIX Short-Term Futures UVXY Volatility ProShares 8,866,370 5,476,390 23.9 334.2 28.88
VelocityShares Daily Inverse VIX ST ETN XIV Volatility Credit Suisse AG 8,394,524 10,775,000 44.06 29.45 14.78
iShares US Real Estate IYR Real Estate iShares 8,299,610 11,289,400 73.8 76.21 60.84
Vanguard FTSE Emerging Markets ETF VWO Diversified Emerging Mkts Vanguard 7,724,548 19,501,600 591.8 45.54 36.02
Energy Select Sector SPDR? ETF XLE Equity Energy SPDR State Street Global Advisors 7,349,622 8,857,570 1,273.5 85.74 67.77
Market Vectors? Russia ETF RSX Miscellaneous Region Market Vectors 7,278,513 3,428,100 328.8 31.16 23.94
ProShares UltraShort S&P500 SDS Trading-Inverse Equity ProShares 6,931,031 9,581,140 24.45 61.86 34.62
RESULTS PER PAGE:
2050100

Pagination

(1,366 Items)