Sat, Aug 23, 2014, 1:05 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
CurrencyShares? Euro ETF FXE Single Currency Guggenheim Investments 679,312 334,680 130.6 136.03 125.92
CurrencyShares? Japanese Yen ETF FXY Single Currency Guggenheim Investments 54,456 255,115 93.73 125.7 94.38
WisdomTree Brazilian Real Strategy ETF BZF Single Currency WisdomTree 50,265 21,655 19.12 20.26 16.33
CurrencyShares? Canadian Dollar ETF FXC Single Currency Guggenheim Investments 49,858 50,306 90.86 101.96 93.78
CurrencyShares? Australian Dollar ETF FXA Single Currency Guggenheim Investments 27,594 173,912 93.19 106.03 88.73
CurrencyShares? Swiss Franc ETF FXF Single Currency Guggenheim Investments 12,483 22,018 107.04 109.32 99.8
CurrencyShares? British Pound Ster ETF FXB Single Currency Guggenheim Investments 7,141 28,317 162.96 161.32 146.26
WisdomTree Indian Rupee Strategy ETF ICN Single Currency WisdomTree 4,392 24,315 21.38 22 17.42
WisdomTree Chinese Yuan Strategy ETF CYB Single Currency WisdomTree 3,255 41,615 25.32 26.35 25.4
CurrencyShares? Singapore Dollar ETF FXSG Single Currency Guggenheim Investments 3,007 N/A 79.5 N/A N/A
Market Vectors? Indian Rupee/USD ETN INR Single Currency Market Vectors 220 1,283 34.4 38.9 31.62
CurrencyShares? Swedish Krona ETF FXS Single Currency Guggenheim Investments 175 2,517 154.96 158.38 145.82
iPath? GBP/USD Exchange Rate ETN GBB Single Currency Barclays Funds 70 314 43.35 50.25 39.56
WisdomTree Commodity Currency Strat ETF CCX Single Currency WisdomTree -- 4,277 20.49 21.72 18.47
iPath? JPY/USD Exchange Rate ETN JYN Single Currency Barclays Funds -- 152 58.04 74.65 55.43
CurrencyShares? Chinese Renminbi ETF FXCH Single Currency Guggenheim Investments -- 91 82.15 87 76.2
iPath? EUR/USD Exchange Rate ETN ERO Single Currency Barclays Funds -- 515 52.25 76.3 47.99
RESULTS PER PAGE:
2050100