Thu, Apr 17, 2014, 11:44 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Mar-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
First Trust ISE-Revere Natural Gas Idx FCG Equity Energy First Trust 1,537,509 446,920 19.39 19.54 15.2
First Trust Dow Jones Internet Index FDN Technology First Trust 815,485 261,708 54.41 54.98 35.15
First Trust Health Care AlphaDEX FXH Health First Trust 316,762 259,338 44.11 44.21 30.62
First Trust North American Energy Infras EMLP Equity Energy First Trust 278,795 111,660 22.76 24.53 19.68
First Trust Financials AlphaDEX FXO Financial First Trust 263,954 292,791 19.92 20.21 14.65
First Trust Technology AlphaDEX FXL Technology First Trust 209,339 147,428 27.62 27.69 19.64
First Trust NYSE Arca Biotech Index FBT Health First Trust 207,519 133,457 65.55 67.2 41.44
First Trust Indust/Producer Dur AlphaDEX FXR Industrials First Trust 202,077 197,202 25.22 26.05 18.03
First Trust Consumer Disc AlphaDEX FXD Consumer Cyclical First Trust 191,908 228,809 29.92 30.32 21.35
First Trust Consumer Staples AlphaDEX FXG Consumer Defensive First Trust 186,485 240,454 33.13 34.45 23.65
First Trust Materials AlphaDEX FXZ Natural Resources First Trust 176,293 119,257 29.36 30.37 23.18
First Trust Large Cap Core AlphaDEX FEX Large Blend First Trust 133,043 89,583 37.82 38.61 28.59
First Trust ISE Cloud Computing Index SKYY Technology First Trust 114,504 37,702 24.98 25.35 17.9
First Trust Multi-Asset Diversified Inc MDIV Moderate Allocation First Trust 113,704 157,622 20.64 22.58 18.92
First Trust NASDAQ-100 Equal Weight Idx QQEW Large Growth First Trust 108,983 57,962 33.95 32.13 23.76
First Trust Emerging Markets SC AlphaDEX FEMS Diversified Emerging Mkts First Trust 99,822 20,094 35.43 39.33 28.01
First Trust US IPO Index FPX Large Growth First Trust 98,075 55,032 41.89 41.95 27.9
First Trust NASDAQ Technology Dividend TDIV Technology First Trust 95,440 77,905 22.73 24 18.25
First Trust Value Line Dividend Index FVD Large Value First Trust 78,549 125,162 19.99 20.75 16.49
First Trust STOXX Euro Select Div Idx FDD Europe Stock First Trust 69,771 39,394 13.02 13.19 11.06
RESULTS PER PAGE:
2050100

Pagination

(58 Items)