Tue, Jul 29, 2014, 11:42 AM EDT - U.S. Markets close in 4 hrs 18 mins

Recent

% | $
Click the to save as a favorite.

ETF Finder

All non-intraday data as of: 30-Jun-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Market Vectors? Gold Miners ETF GDX Equity Precious Metals Market Vectors 77,381 40,489,900 24.19 53.66 22.21
Market Vectors? Junior Gold Miners ETF GDXJ Equity Precious Metals Market Vectors 4,518 1,113,720 38.7 99.96 32.84
iShares MSCI United Kingdom EWU Miscellaneous Region iShares 2,100 2,548,060 19.48 20.16 16.64
Vanguard S&P 500 ETF VOO Large Blend Vanguard 416 1,731,340 77.36 79.52 61.69
Market Vectors? Russia ETF RSX Miscellaneous Region Market Vectors 300 3,428,100 28.88 31.16 23.94
Market Vectors? EM Local Currency Bd ETF EMLC Emerging Markets Bond Market Vectors 225 628,642 24.44 27.91 23.01
Market Vectors? Oil Services ETF OIH Equity Energy Market Vectors 200 2,925,740 48.18 48.52 36.24
Market Vectors? Coal ETF KOL Miscellaneous Sector Market Vectors 100 113,694 19.3 26.38 17.16
Market Vectors? Unconvnt Oil & Gas ETF FRAK Equity Energy Market Vectors -- 24,843 29.01 29.1 21.79
db X-trackers 2030 Target Date ETF TDN Target Date 2026-2030 Deutsche Bank -- 11,217 25.68 28.99 20.72
Market Vectors? Semiconductor ETF SMH Technology Market Vectors -- 1,260,880 40.37 40.71 30
Market Vectors? High-Yield Municipal ETF HYD High Yield Muni Market Vectors -- 355,515 28.73 33.57 27.56
db X-trackers MSCI Germany Hedged Eq ETF DBGR Miscellaneous Region Deutsche Bank -- 841 23.42 24.95 21.03
AdvisorShares Global Echo ETF GIVE Moderate Allocation AdvisorShares -- 705 57.49 57.64 50.16
Market Vectors? Bank and Brokerage ETF RKH Financial Market Vectors -- 3,698 52.17 54.5 39.19
EGShares Brazil Infrastructure BRXX Latin America Stock Emerging Global Advisors -- 19,728 18.49 22.27 15.98
Market Vectors? Renminbi Bond ETF CHLC Emerging Markets Bond Market Vectors -- 12,072 25.98 26.45 24.99
Market Vectors? Vietnam ETF VNM Miscellaneous Region Market Vectors -- 209,155 18.59 23.59 15.35
Columbia Intermediate Municipal Bond ETF GMMB Muni National Interm Columbia -- 1,042 51.74 55.65 49.94
Market Vectors? Germany Small-Cap ETF GERJ Miscellaneous Region Market Vectors -- 1,571 28.35 28.5 20.56
iPath Long Extended Russell 1000 TR ETN ROLA Trading-Leveraged Equity Barclays Funds -- 83 128 189.19 57.23
Market Vectors? Pharmaceutical ETF PPH Health Market Vectors -- 59,392 48.2 49.03 38.32
PowerShares Fundamental InvGr CorpBd ETF PFIG Corporate Bond PowerShares -- 16,182 24.87 26.24 24.19
Columbia Large Cap Growth ETF RPX Large Growth Columbia -- 1,778 37.75 39.91 29.09
iShares MSCI Hong Kong EWH China Region iShares -- 2,739,030 20.42 21.02 17.81
Market Vectors? Uranium+Nuclear Engy ETF NLR Miscellaneous Sector Market Vectors -- 9,580 45.12 46.93 38.88
EGShares China Infrastructure CHXX China Region Emerging Global Advisors -- 3,085 18.21 20.65 14.61
Market Vectors? EM Aggregate Bd ETF EMAG Emerging Markets Bond Market Vectors -- 23,895 23.71 26.92 22.27
Market Vectors? Indonesia Small-Cap ETF IDXJ Miscellaneous Region Market Vectors -- 31,434 13.12 20.95 11.3
Market Vectors? Pref Secs exFincls ETF PFXF Preferred Stock Market Vectors -- 36,100 19.14 21.09 18.58
db X-trackers MSCI Brazil Hedged Eq ETF DBBR Latin America Stock Deutsche Bank -- 5,488 17.42 21.61 15.25
Market Vectors? Indonesia ETF IDX Miscellaneous Region Market Vectors -- 375,705 23.61 33.39 20.54
PowerShares Fundamental HiYld CorpBd ETF PHB High Yield Bond PowerShares -- 446,682 18.94 19.84 18.26
AdvisorShares Morg Crk Glbl Tacticl ETF GTAA Tactical Allocation AdvisorShares -- 7,928 24.38 25.95 23.21
Market Vectors? Pre-Refunded Muni ETF PRB Muni National Short Market Vectors -- 7,311 24.68 25.7 23.54
db X-trackers 2010 Target Date ETF TDD Retirement Income Deutsche Bank -- 829 24.87 25 20.62
Market Vectors? Latin America Sm-Cp ETF LATM Latin America Stock Market Vectors -- 2,308 20.11 25.69 18.05
AdvisorShares Peritus High Yield ETF HYLD High Yield Bond AdvisorShares -- 101,386 51.59 52.67 49.01
Market Vectors? Russia Small-Cap ETF RSXJ Miscellaneous Region Market Vectors -- 12,111 43.05 49.14 38.43
PowerShares Lux Nanotech PXN Miscellaneous Sector PowerShares -- 15,637 6.93 7.23 5.41
Market Vectors? Agribusiness ETF MOO Natural Resources Market Vectors -- 370,871 52.21 56.55 48.75
Market Vectors? Africa ETF AFK Miscellaneous Region Market Vectors -- 33,860 30.29 32.19 26.05
Market Vectors? Steel ETF SLX Natural Resources Market Vectors -- 48,688 45.43 51.23 36.45
Market Vectors? Intl Hi-Yld Bd ETF IHY World Bond Market Vectors -- 54,997 26.66 28.36 25.38
KEYnotes First Trust Enh 130/30 LgCp ETN JFT Large Blend JPMorgan -- 46 42 45.65 25.05
Market Vectors? Global Alt Energy ETF GEX Miscellaneous Sector Market Vectors -- 12,534 55.24 55.38 29.22
Market Vectors? Long Municipal ETF MLN Muni National Long Market Vectors -- 48,418 17.84 20.93 16.8
Columbia Select Large Cap Growth ETF RWG Large Growth Columbia -- 1,945 39.64 44.49 26.29
Market Vectors? CEF Municipal Income ETF XMPT Muni National Long Market Vectors -- 18,340 23.67 37.5 22.63
Market Vectors? Environmental Svcs ETF EVX Industrials Market Vectors -- 502 62.7 62.84 46.94
RESULTS PER PAGE:
2050100

Pagination

(78 Items)