ETF Finder

All non-intraday data as of: 31-Mar-2013
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR S&P 500 SPY Large Blend State Street Global Advisors 84,986,632 125,376,000 166.93 167.04 127.14
Market Vectors Gold Miners ETF GDX Equity Precious Metals Van Eck 39,210,634 21,769,500 28.02 55.25 26.36
iShares Silver Trust SLV Commodities Precious Metals iShares 36,070,087 11,780,400 22.28 34.08 21.4
Financial Select Sector SPDR XLF Financial State Street Global Advisors 32,832,958 49,321,500 19.99 19.96 13.3
iShares MSCI Emerging Markets Index EEM Diversified Emerging Mkts iShares 32,821,888 55,026,800 43.53 45.33 36.57
iShares MSCI Japan Index EWJ Japan Stock iShares 32,421,726 39,615,000 12.19 12.11 8.64
iPath S&P 500 VIX ST Futures ETN VXX Volatility Barclays Funds 27,343,683 53,328,700 18.27 91.52 17.97
iShares Russell 2000 Index IWM Small Blend iShares 25,019,041 40,476,700 99.21 99.07 72.94
SPDR Gold Shares GLD Commodities Precious Metals State Street Global Advisors 21,553,443 14,274,900 135.12 174.07 130.51
ProShares Ultra VIX Short-Term Fut ETF UVXY Volatility ProShares 18,828,582 29,549,200 5.81 244.3 5.62
Direxion Daily Gold Miners Bull 3X Shrs NUGT Trading-Leveraged Equity Direxion Funds 18,356,096 5,665,150 9.79 97.05 8.22
iShares FTSE China 25 Index Fund FXI China Region iShares 11,918,563 15,717,900 38.37 41.97 31.62
Utilities Select Sector SPDR XLU Utilities State Street Global Advisors 11,337,635 8,082,040 40.12 41.44 33.85
Energy Select Sector SPDR XLE Equity Energy State Street Global Advisors 10,190,809 11,472,300 83.28 82.21 61.11
Consumer Staples Select Sector SPDR XLP Consumer Defensive State Street Global Advisors 9,866,452 8,349,770 41.51 42.2 33.05
VelocityShares Daily Inverse VIX ST ETN XIV Volatility Credit Suisse AG 9,552,657 16,293,400 23.58 25.69 8.06
Technology Select Sector SPDR XLK Technology State Street Global Advisors 8,091,058 7,706,270 32.2 32.21 27.04
iShares Gold Trust IAU Commodities Precious Metals iShares 7,763,299 9,640,120 13.57 17.48 13.1
Direxion Daily Small Cap Bull 3X Shares TNA Trading-Leveraged Equity Direxion Funds 7,104,250 10,991,100 50.93 50.68 20.78
iShares MSCI Mexico Capped Invstbl Mkt EWW Latin America Stock iShares 6,723,435 3,016,450 69.73 76.8 53.49
iShares Dow Jones US Real Estate IYR Real Estate iShares 6,559,953 8,758,630 75.19 75.24 58.88
Market Vectors Junior Gold Miners ETF GDXJ Equity Precious Metals Van Eck 6,453,137 4,638,220 11.27 25.67 10.42
Direxion Daily Financial Bull 3X Shares FAS Trading-Leveraged Equity Direxion Funds 6,040,885 8,312,230 70.36 70.08 22.6
SPDR S&P Oil & Gas Exploration & Prod XOP Equity Energy State Street Global Advisors 5,459,715 4,871,460 62.61 62.66 44.23
Vanguard MSCI EAFE ETF VEA Foreign Large Blend Vanguard 5,275,146 2,920,300 39.21 39.1 28.75
Materials Select Sector SPDR XLB Natural Resources State Street Global Advisors 5,254,025 8,009,250 41.3 41.32 32.59
Market Vectors Oil Services ETF OIH Equity Energy Van Eck 5,015,711 4,891,330 45.66 45.12 32.54
iShares Russell 1000 Growth Index IWF Large Growth iShares 4,160,791 2,398,210 76.08 76.14 59.55
ProShares UltraPro Short S&P500 SPXU Trading-Inverse Equity ProShares 4,033,416 5,390,340 22.43 60.01 22.42
SPDR S&P Homebuilders XHB Consumer Cyclical State Street Global Advisors 3,885,152 5,437,340 32.13 32.55 18.93
United States Oil USO Commodities Energy United States Commodity Funds LLC 3,742,234 5,644,990 34.44 37.17 29.02
ProShares Ultra S&P500 SSO Trading-Leveraged Equity ProShares 3,631,329 6,860,860 82.74 82.84 47.31
ProShares UltraShort Russell2000 TWM Trading-Inverse Equity ProShares 3,604,804 2,048,670 17.5 37.21 17.55
Market Vectors Russia ETF RSX Europe Stock Van Eck 3,550,024 4,107,440 27.24 31.38 23.12
Vanguard Short-Term Bond ETF BSV Short-Term Bond Vanguard 3,479,273 1,103,820 80.87 81.51 80.81
ProShares UltraShort QQQ QID Trading-Inverse Equity ProShares 3,225,645 4,516,230 22.17 37.59 22.09
iShares MSCI Italy Capped Index EWI Europe Stock iShares 2,881,628 1,940,050 13.63 14.63 9.21
iShares Russell 2000 Value Index IWN Small Value iShares 2,755,786 1,332,990 88.12 87.76 64.92
SPDR S&P Retail XRT Consumer Cyclical State Street Global Advisors 2,721,986 4,789,720 78.11 78.47 55.84
SPDR S&P MidCap 400 MDY Mid-Cap Blend State Street Global Advisors 2,583,099 2,619,200 220.92 220.76 160.69
iShares Dow Jones US Home Construction ITB Consumer Cyclical iShares 2,579,028 4,514,440 25.73 26.19 13.66
ALPS Alerian MLP ETF AMLP Equity Energy ALPS 2,575,410 3,100,310 17.82 17.97 15.19
Vanguard REIT Index ETF VNQ Real Estate Vanguard 2,534,093 2,497,020 77.71 77.71 60.14
SPDR Barclays High Yield Bond JNK High Yield Bond SPDR State Street Global Advisors 2,477,350 4,746,150 41.61 41.95 37.51
iShares MSCI Hong Kong Index EWH China Region iShares 2,384,812 3,230,460 20.99 20.82 15.48
iShares MSCI Germany Index EWG Europe Stock iShares 2,328,558 3,608,770 26.39 26.42 18.44
iShares Russell 1000 Index IWB Large Blend iShares 2,289,568 467,360 92.81 92.88 70.25
iShares Russell 1000 Value Index IWD Large Value iShares 2,269,829 1,616,850 86.26 86.19 63.14
PowerShares DB Gold Double Short ETN DZZ Trading-Inverse Commodities Deutsche Bank 2,216,256 772,435 6.25 6.57 3.89
iShares MSCI Australia Index EWA Pacific/Asia ex-Japan Stk iShares 2,097,371 2,043,040 26.87 28.15 20.35
RESULTS PER PAGE:
2050100

Pagination

  1. 1
  2. 2
  3. 3
  4. 4
  5. 5
  6. 6
  7. 7
  8. 8
  9. 9
  10. 10
(998 Items)