Wed, Oct 1, 2014, 11:15 AM EDT - U.S. Markets close in 4 hrs 45 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Aug-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR? S&P 500 ETF SPY Large Blend SPDR State Street Global Advisors 52,758,635 107,578,000 195.9 173.6 134.7
iShares Russell 2000 IWM Small Blend iShares 25,878,678 31,951,000 109.03 107.93 76.13
iPath? S&P 500 VIX ST Futures? ETN VXX Volatility Barclays Funds 21,526,508 40,782,100 31.61 37.73 13.42
iShares MSCI Emerging Markets EEM Diversified Emerging Mkts iShares 19,828,460 65,427,000 41.25 45.33 36.16
Financial Select Sector SPDR? ETF XLF Financial SPDR State Street Global Advisors 15,758,153 38,076,000 23.07 20.93 15.06
VelocityShares Daily 2x VIX ST ETN TVIX Volatility Credit Suisse AG 12,887,503 2,246,760 3.34 161 13.06
Direxion Daily Small Cap Bear 3X ETF TZA Trading-Inverse Equity Direxion Funds 10,127,795 11,088,400 17.07 76.6 21.92
iShares MSCI Japan EWJ Japan Stock iShares 9,145,089 33,828,000 11.62 12.43 8.75
iShares MSCI Brazil Capped EWZ Latin America Stock iShares 7,891,950 17,174,200 42.76 57.76 40.68
Market Vectors? Gold Miners ETF GDX Equity Precious Metals Market Vectors 7,680,479 40,489,900 21.53 53.66 22.21
VelocityShares Daily Inverse VIX ST ETN XIV Volatility Credit Suisse AG 6,837,319 10,775,000 37.73 29.45 14.78
iShares China Large-Cap FXI China Region iShares 6,751,742 18,492,700 37.88 41.97 31.35
Vanguard FTSE Emerging Markets ETF VWO Diversified Emerging Mkts Vanguard 6,046,204 19,501,600 41.4 45.54 36.02
iShares MSCI EAFE EFA Foreign Large Blend iShares 5,923,923 14,983,100 63.65 65.11 51.63
Direxion Daily Small Cap Bull 3X ETF TNA Trading-Leveraged Equity Direxion Funds 5,229,751 9,164,990 62.88 64.9 23.13
Energy Select Sector SPDR? ETF XLE Equity Energy SPDR State Street Global Advisors 5,134,456 8,857,570 90.87 85.74 67.77
iShares US Real Estate IYR Real Estate iShares 4,920,305 11,289,400 69.45 76.21 60.84
ProShares UltraShort S&P500 SDS Trading-Inverse Equity ProShares 4,730,383 9,581,140 24.95 61.86 34.62
iShares 20+ Year Treasury Bond TLT Long Government iShares 4,534,699 8,316,220 117.25 127.19 102.11
Utilities Select Sector SPDR? ETF XLU Utilities SPDR State Street Global Advisors 4,381,276 10,473,600 42.61 41.44 33.85
iShares Silver Trust SLV Commodities Precious Metals iShares 4,134,071 10,381,200 16.56 33.31 17.75
Technology Select Sector SPDR? ETF XLK Technology SPDR State Street Global Advisors 4,042,477 6,364,290 39.54 32.91 27.21
ProShares Ultra VIX Short-Term Futures UVXY Volatility ProShares 3,920,670 5,476,390 30.47 334.2 28.88
SPDR? Dow Jones Industrial Average ETF DIA Large Value SPDR State Street Global Advisors 3,640,117 6,042,780 168.7 157.06 124.42
SPDR? S&P Oil & Gas Explor & Prodtn ETF XOP Equity Energy SPDR State Street Global Advisors 3,318,316 3,317,880 69.48 68.79 50.05
Consumer Staples Select Sector SPDR? ETF XLP Consumer Defensive SPDR State Street Global Advisors 3,292,265 7,345,920 45.03 42.2 33.96
SPDR? Gold Shares GLD Commodities Precious Metals SPDR State Street Global Advisors 2,935,601 9,289,550 116.86 172.28 114.68
iShares MSCI Taiwan EWT China Region iShares 2,876,188 5,996,300 15.24 14.57 12.48
WisdomTree Japan Hedged Equity ETF DXJ Japan Stock WisdomTree 2,467,540 5,667,070 51.53 53.95 30.7
Market Vectors? Russia ETF RSX Miscellaneous Region Market Vectors 2,277,194 3,428,100 22.33 31.16 23.94
Vanguard REIT ETF VNQ Real Estate Vanguard 2,172,614 3,203,020 72.16 78.86 61.66
Vanguard FTSE Developed Markets ETF VEA Foreign Large Blend Vanguard 2,013,331 3,456,010 39.45 40.59 31.98
ProShares Ultra S&P500 SSO Trading-Leveraged Equity ProShares 1,960,763 5,399,060 116.42 89.54 53.38
ProShares Short S&P500 SH Trading-Inverse Equity ProShares 1,937,572 3,569,640 23.14 36.32 27
VelocityShares 3x Inv Natural Gas ETN DGAZ Trading-Inverse Commodities Credit Suisse AG 1,929,962 663,891 3.61 25.84 8.2
SPDR? S&P Homebuilders ETF XHB Consumer Cyclical SPDR State Street Global Advisors 1,879,812 6,202,150 29.48 32.69 24.01
Direxion Daily Financial Bear 3X ETF FAZ Trading-Inverse Equity Direxion Funds 1,701,710 5,875,070 16.84 79.12 26.76
Market Vectors? Oil Services ETF OIH Equity Energy Market Vectors 1,646,513 2,925,740 49.59 48.52 36.24
iShares MSCI Malaysia EWM Miscellaneous Region iShares 1,638,204 1,756,250 15.4 16.86 13.78
ProShares UltraShort 20+ Year Treasury TBT Trading-Inverse Debt ProShares 1,626,909 3,594,160 55.1 82.8 58.23
SPDR? Barclays High Yield Bond ETF JNK High Yield Bond SPDR State Street Global Advisors 1,617,391 5,630,240 40.12 41.95 38.21
Direxion Daily Jr Gld Mnrs Bull 3X ETF JNUG Trading-Leveraged Equity Direxion Funds 1,556,030 N/A 12.29 N/A N/A
ProShares UltraShort QQQ QID Trading-Inverse Equity ProShares 1,499,367 2,879,310 45.19 34.15 18.59
United States Natural Gas ETF UNG Commodities Energy United States Commodity Funds LLC 1,480,964 4,903,500 22.12 24.09 16.59
Direxion Daily S&P500? Bear 3X ETF SPXS Trading-Inverse Equity Direxion Funds 1,444,030 2,251,790 25.08 57 19.47
United States Oil ETF USO Commodities Energy United States Commodity Funds LLC 1,364,048 6,140,590 34.86 39.54 30.79
iShares MSCI Germany EWG Miscellaneous Region iShares 1,262,410 2,752,110 27.48 28.3 21.49
WisdomTree India Earnings ETF EPI India Equity WisdomTree 1,230,291 4,568,520 21.86 20.5 12.99
iShares Core S&P 500 IVV Large Blend iShares 1,179,988 4,242,110 197.24 174.55 135.25
iShares 7-10 Year Treasury Bond IEF Long Government iShares 1,142,977 1,434,560 104.03 109.2 98.6
RESULTS PER PAGE:
2050100

Pagination

(1,078 Items)