Wed, Jan 28, 2015, 11:20 AM EST - U.S. Markets close in 4 hrs 40 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Dec-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR® S&P 500 ETF SPY Large Blend SPDR State Street Global Advisors 34,019,720 N/A 202.66 N/A N/A
United States Oil ETF USO Commodities Energy United States Commodity Funds LLC 16,490,764 N/A 16.93 N/A N/A
iShares MSCI Emerging Markets EEM Diversified Emerging Mkts iShares 14,941,732 N/A 40.39 N/A N/A
iPath® S&P 500 VIX ST Futures™ ETN VXX Volatility Barclays Funds 14,371,334 N/A 31.98 N/A N/A
Energy Select Sector SPDR® ETF XLE Equity Energy SPDR State Street Global Advisors 13,514,676 N/A 76.25 N/A N/A
PowerShares QQQ ETF NDQ Large Growth PowerShares 11,546,391 N/A 102.17 N/A N/A
VelocityShares 3x Long Crude Oil ETN UWTI Trading-Leveraged Commodities Credit Suisse AG 10,340,223 N/A 2.64 N/A N/A
iShares Russell 2000 IWM Small Blend iShares 10,158,097 N/A 117.73 N/A N/A
Financial Select Sector SPDR® ETF XLF Financial SPDR State Street Global Advisors 8,908,795 N/A 23.54 N/A N/A
Market Vectors® Gold Miners ETF GDX Equity Precious Metals Market Vectors 8,846,594 N/A 22.45 N/A N/A
ProShares Ultra VIX Short-Term Futures UVXY Volatility ProShares 8,357,175 N/A 25.09 N/A N/A
VelocityShares Daily 2x VIX ST ETN TVIX Volatility Credit Suisse AG 8,309,775 N/A 2.78 N/A N/A
ProShares Ultra Bloomberg Crude Oil UCO Trading-Leveraged Commodities ProShares 7,703,932 N/A 7.07 N/A N/A
VelocityShares Daily Inverse VIX ST ETN XIV Volatility Credit Suisse AG 7,703,837 N/A 29.76 N/A N/A
VelocityShares 3x Long Natural Gas ETN UGAZ Trading-Leveraged Commodities Credit Suisse AG 6,975,349 N/A 3.24 N/A N/A
Direxion Daily Small Cap Bear 3X ETF TZA Trading-Inverse Equity Direxion Funds 5,992,958 N/A 12.38 N/A N/A
iShares China Large-Cap FXI China Region iShares 5,506,619 N/A 42.4 N/A N/A
Industrial Select Sector SPDR® ETF XLI Industrials SPDR State Street Global Advisors 5,468,380 N/A 55.46 N/A N/A
Direxion Daily Gold Miners Bull 3X ETF NUGT Trading-Leveraged Equity Direxion Funds 5,046,009 N/A 19.15 N/A N/A
Market Vectors® Russia ETF RSX Miscellaneous Region Market Vectors 4,954,169 N/A 15.18 N/A N/A
iShares MSCI EAFE EFA Foreign Large Blend iShares 4,908,252 N/A 62.1 N/A N/A
SPDR® S&P Oil & Gas Explor & Prodtn ETF XOP Equity Energy SPDR State Street Global Advisors 4,327,642 N/A 46.04 N/A N/A
iShares MSCI Japan EWJ Japan Stock iShares 4,203,700 N/A 11.69 N/A N/A
Direxion Daily Small Cap Bull 3X ETF TNA Trading-Leveraged Equity Direxion Funds 4,107,133 N/A 76.5 N/A N/A
Vanguard FTSE Europe ETF VGK Europe Stock Vanguard 4,067,720 N/A 53.32 N/A N/A
Utilities Select Sector SPDR® ETF XLU Utilities SPDR State Street Global Advisors 4,002,657 N/A 49.23 N/A N/A
iShares MSCI Brazil Capped EWZ Latin America Stock iShares 3,710,901 N/A 36.5 N/A N/A
SPDR® S&P Homebuilders ETF XHB Consumer Cyclical SPDR State Street Global Advisors 3,449,126 N/A 34.45 N/A N/A
United States Natural Gas ETF UNG Commodities Energy United States Commodity Funds LLC 3,200,661 N/A 14.46 N/A N/A
ProShares UltraShort S&P500 SDS Trading-Inverse Equity ProShares 3,023,650 N/A 22.55 N/A N/A
iShares US Home Construction ITB Consumer Cyclical iShares 2,990,462 N/A 25.21 N/A N/A
SPDR® Barclays High Yield Bond ETF JNK High Yield Bond SPDR State Street Global Advisors 2,968,557 N/A 38.99 N/A N/A
Market Vectors® Oil Services ETF OIH Equity Energy Market Vectors 2,965,304 N/A 33.34 N/A N/A
Health Care Select Sector SPDR® ETF XLV Health SPDR State Street Global Advisors 2,823,397 N/A 70.48 N/A N/A
Technology Select Sector SPDR® ETF XLK Technology SPDR State Street Global Advisors 2,781,495 N/A 40.56 N/A N/A
SPDR® Gold Shares GLD Commodities Precious Metals SPDR State Street Global Advisors 2,610,080 N/A 123.69 N/A N/A
Vanguard Value ETF VTV Large Value Vanguard 2,551,496 N/A 82.75 N/A N/A
iPath® S&P GSCI® Crude Oil TR ETN OIL Commodities Energy Barclays Funds 2,548,212 N/A 10.13 N/A N/A
VelocityShares 3x Inv Natural Gas ETN DGAZ Trading-Inverse Commodities Credit Suisse AG 2,474,539 N/A 7.03 N/A N/A
iShares MSCI Taiwan EWT China Region iShares 2,447,388 N/A 15.81 N/A N/A
SPDR® Dow Jones Industrial Average ETF DIA Large Value SPDR State Street Global Advisors 2,361,472 N/A 173.75 N/A N/A
iShares US Real Estate IYR Real Estate iShares 2,276,964 N/A 82.97 N/A N/A
Market Vectors® Junior Gold Miners ETF GDXJ Equity Precious Metals Market Vectors 2,210,906 N/A 28.64 N/A N/A
Direxion Daily Energy Bull 3X ETF ERX Trading-Leveraged Equity Direxion Funds 2,204,830 N/A 53 N/A N/A
Vanguard FTSE Emerging Markets ETF VWO Diversified Emerging Mkts Vanguard 2,171,238 N/A 41.34 N/A N/A
Direxion Daily Jr Gld Mnrs Bear 3X ETF JDST Trading-Inverse Equity Direxion Funds 2,040,368 N/A 7.78 N/A N/A
Consumer Staples Select Sector SPDR® ETF XLP Consumer Defensive SPDR State Street Global Advisors 1,985,163 N/A 49.06 N/A N/A
Materials Select Sector SPDR® ETF XLB Natural Resources SPDR State Street Global Advisors 1,950,539 N/A 47.71 N/A N/A
Deutsche X-trackers MSCI Europe Hedgd Eq DBEU Europe Stock Deutsche Bank 1,848,640 N/A 27.21 N/A N/A
iShares iBoxx $ High Yield Corporate Bd HYG High Yield Bond iShares 1,746,238 N/A 90.41 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,518 Items)