Fri, Oct 31, 2014, 12:39 PM EDT - U.S. Markets close in 3 hrs 21 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Sep-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares MSCI Japan EWJ Japan Stock iShares 54,854,768 33,828,000 12 12.43 8.75
Market Vectors? Gold Miners ETF GDX Equity Precious Metals Market Vectors 42,720,956 40,489,900 17.42 53.66 22.21
iShares Russell 2000 IWM Small Blend iShares 26,435,062 31,951,000 115.93 107.93 76.13
Financial Select Sector SPDR? ETF XLF Financial SPDR State Street Global Advisors 19,314,902 38,076,000 23.78 20.93 15.06
iPath? S&P 500 VIX ST Futures? ETN VXX Volatility Barclays Funds 17,196,762 40,782,100 30.7 37.73 13.42
Direxion Daily Gold Miners Bull 3X ETF NUGT Trading-Leveraged Equity Direxion Funds 14,447,058 3,920,570 11.5 897.5 44.25
Direxion Daily Small Cap Bear 3X ETF TZA Trading-Inverse Equity Direxion Funds 13,804,087 11,088,400 13.8 76.6 21.92
VelocityShares Daily 2x VIX ST ETN TVIX Volatility Credit Suisse AG 13,772,609 2,246,760 2.87 161 13.06
iShares MSCI Brazil Capped EWZ Latin America Stock iShares 10,267,815 17,174,200 42.42 57.76 40.68
Utilities Select Sector SPDR? ETF XLU Utilities SPDR State Street Global Advisors 9,837,454 10,473,600 45.35 41.44 33.85
WisdomTree Japan Hedged Equity ETF DXJ Japan Stock WisdomTree 9,561,022 5,667,070 53.7 53.95 30.7
iShares Silver Trust SLV Commodities Precious Metals iShares 9,342,061 10,381,200 15.28 33.31 17.75
iShares MSCI EAFE EFA Foreign Large Blend iShares 8,352,152 14,983,100 63.68 65.11 51.63
Market Vectors? Junior Gold Miners ETF GDXJ Equity Precious Metals Market Vectors 7,510,061 1,113,720 24.67 99.96 32.84
SPDR? S&P Oil & Gas Explor & Prodtn ETF XOP Equity Energy SPDR State Street Global Advisors 6,890,041 3,317,880 58.98 68.79 50.05
Vanguard FTSE Emerging Markets ETF VWO Diversified Emerging Mkts Vanguard 6,218,527 19,501,600 42.48 45.54 36.02
ProShares UltraShort S&P500 SDS Trading-Inverse Equity ProShares 5,493,175 9,581,140 23.46 61.86 34.62
Industrial Select Sector SPDR? ETF XLI Industrials SPDR State Street Global Advisors 5,433,180 8,863,910 55.08 48.01 35.19
Health Care Select Sector SPDR? ETF XLV Health SPDR State Street Global Advisors 5,277,810 5,504,110 67.41 52.19 38.48
ProShares Ultra VIX Short-Term Futures UVXY Volatility ProShares 5,225,020 5,476,390 25.76 334.2 28.88
SPDR? Dow Jones Industrial Average ETF DIA Large Value SPDR State Street Global Advisors 4,576,623 6,042,780 173.1 157.06 124.42
iShares US Real Estate IYR Real Estate iShares 4,392,263 11,289,400 74.82 76.21 60.84
Technology Select Sector SPDR? ETF XLK Technology SPDR State Street Global Advisors 4,321,263 6,364,290 40.41 32.91 27.21
iShares MSCI Taiwan EWT China Region iShares 4,261,227 5,996,300 15.7 14.57 12.48
VelocityShares 3x Inv Natural Gas ETN DGAZ Trading-Inverse Commodities Credit Suisse AG 4,036,861 663,891 4.33 25.84 8.2
Market Vectors? Semiconductor ETF SMH Technology Market Vectors 3,792,546 1,260,880 51.07 40.71 30
ProShares UltraPro Short S&P500 SPXU Trading-Inverse Equity ProShares 3,685,575 5,368,770 41.9 46.29 19.09
Consumer Staples Select Sector SPDR? ETF XLP Consumer Defensive SPDR State Street Global Advisors 3,554,938 7,345,920 46.57 42.2 33.96
Materials Select Sector SPDR? ETF XLB Natural Resources SPDR State Street Global Advisors 3,305,145 5,214,820 47.93 43.78 34.44
SPDR? Barclays High Yield Bond ETF JNK High Yield Bond SPDR State Street Global Advisors 3,304,351 5,630,240 40.42 41.95 38.21
iShares MSCI Germany EWG Miscellaneous Region iShares 3,137,813 2,752,110 27.09 28.3 21.49
ProShares Ultra S&P500 SSO Trading-Leveraged Equity ProShares 3,093,345 5,399,060 122.13 89.54 53.38
iShares MSCI EMU EZU Europe Stock iShares 2,814,778 4,150,150 37.26 38.44 29.25
Vanguard REIT ETF VNQ Real Estate Vanguard 2,777,802 3,203,020 78.75 78.86 61.66
iShares 20+ Year Treasury Bond TLT Long Government iShares 2,707,874 8,316,220 119.13 127.19 102.11
United States Oil ETF USO Commodities Energy United States Commodity Funds LLC 2,627,269 6,140,590 30.4 39.54 30.79
WisdomTree India Earnings ETF EPI India Equity WisdomTree 2,608,347 4,568,520 23.21 20.5 12.99
iShares Core S&P 500 IVV Large Blend iShares 2,608,165 4,242,110 202.4 174.55 135.25
Consumer Discret Sel Sect SPDR? ETF XLY Consumer Cyclical SPDR State Street Global Advisors 2,547,558 5,228,040 67.96 61.75 44.66
iShares MSCI South Korea Capped EWY Miscellaneous Region iShares 2,511,032 2,330,440 58.6 65 49.56
Alerian MLP ETF AMLP Energy Limited Partnership ALPS 2,391,322 2,828,100 18.49 18.36 15.42
Vanguard FTSE Developed Markets ETF VEA Foreign Large Blend Vanguard 2,175,819 3,456,010 39.48 40.59 31.98
Direxion Daily Financial Bear 3X ETF FAZ Trading-Inverse Equity Direxion Funds 2,175,204 5,875,070 14.71 79.12 26.76
SPDR? S&P Regional Banking ETF KRE Financial SPDR State Street Global Advisors 2,025,854 3,058,980 39.98 37.72 26.07
SPDR? S&P MidCap 400 ETF MDY Mid-Cap Blend SPDR State Street Global Advisors 2,013,423 2,766,480 257.09 230.26 171.53
ProShares UltraShort QQQ QID Trading-Inverse Equity ProShares 1,984,084 2,879,310 41.79 34.15 18.59
ProShares UltraShort Euro EUO Trading-Miscellaneous ProShares 1,974,760 713,952 20.23 20.62 17.43
iShares iBoxx $ High Yield Corporate Bd HYG High Yield Bond iShares 1,937,920 4,568,850 92.6 96.3 88.27
Vanguard FTSE Europe ETF VGK Europe Stock Vanguard 1,916,481 3,449,560 53.92 55.81 43.84
ProShares UltraShort 20+ Year Treasury TBT Trading-Inverse Debt ProShares 1,781,203 3,594,160 53.07 82.8 58.23
RESULTS PER PAGE:
2050100

Pagination

(1,177 Items)