Fri, Aug 29, 2014, 10:31 AM EDT - U.S. Markets close in 5 hrs 29 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR S&P 500 SPY Large Blend SPDR State Street Global Advisors 11,578,131 107,578,000 199.96 173.6 134.7
Financial Select Sector SPDR? ETF XLF Financial SPDR State Street Global Advisors 8,316,825 38,076,000 23.28 20.93 15.06
iShares MSCI Emerging Markets EEM Diversified Emerging Mkts iShares 5,655,880 65,427,000 45.02 45.33 36.16
iShares Russell 2000 IWM Small Blend iShares 5,098,255 31,951,000 115.82 107.93 76.13
iPath? S&P 500 VIX ST Futures? ETN VXX Volatility Barclays Funds 5,075,046 40,782,100 28.35 37.73 13.42
VelocityShares Daily 2x VIX ST ETN TVIX Volatility Credit Suisse AG 3,097,456 2,246,760 2.79 161 13.06
Direxion Daily Small Cap Bear 3X ETF TZA Trading-Inverse Equity Direxion Funds 2,979,832 11,088,400 14.54 76.6 21.92
iShares MSCI EAFE EFA Foreign Large Blend iShares 2,544,498 14,983,100 66.56 65.11 51.63
Market Vectors? Gold Miners ETF GDX Equity Precious Metals Market Vectors 2,368,525 40,489,900 26.55 53.66 22.21
iShares MSCI Brazil Capped EWZ Latin America Stock iShares 2,305,068 17,174,200 52.77 57.76 40.68
iShares MSCI Japan EWJ Japan Stock iShares 2,281,747 33,828,000 11.79 12.43 8.75
iShares China Large-Cap FXI China Region iShares 2,042,528 18,492,700 40.61 41.97 31.35
ProShares Ultra VIX Short-Term Futures UVXY Volatility ProShares 2,035,430 5,476,390 25.03 334.2 28.88
iShares 20+ Year Treasury Bond TLT Long Government iShares 1,822,919 8,316,220 119.17 127.19 102.11
Market Vectors? Russia ETF RSX Miscellaneous Region Market Vectors 1,574,029 3,428,100 23.94 31.16 23.94
Industrial Select Sector SPDR? ETF XLI Industrials SPDR State Street Global Advisors 1,542,328 8,863,910 53.86 48.01 35.19
Vanguard FTSE Emerging Markets ETF VWO Diversified Emerging Mkts Vanguard 1,415,384 19,501,600 45.3 45.54 36.02
VelocityShares Daily Inverse VIX ST ETN XIV Volatility Credit Suisse AG 1,261,971 10,775,000 43.01 29.45 14.78
Direxion Daily Small Cap Bull 3X ETF TNA Trading-Leveraged Equity Direxion Funds 1,164,731 9,164,990 75.28 64.9 23.13
Vanguard FTSE Developed Markets ETF VEA Foreign Large Blend Vanguard 1,126,790 3,456,010 41.57 40.59 31.98
Technology Select Sector SPDR? ETF XLK Technology SPDR State Street Global Advisors 1,080,546 6,364,290 40.09 32.91 27.21
Energy Select Sector SPDR? ETF XLE Equity Energy SPDR State Street Global Advisors 978,465 8,857,570 98.17 85.74 67.77
ProShares UltraShort S&P500 SDS Trading-Inverse Equity ProShares 960,912 9,581,140 24.24 61.86 34.62
Utilities Select Sector SPDR? ETF XLU Utilities SPDR State Street Global Advisors 929,452 10,473,600 43.01 41.44 33.85
iShares Silver Trust SLV Commodities Precious Metals iShares 927,125 10,381,200 18.79 33.31 17.75
VelocityShares 3x Inv Natural Gas ETN DGAZ Trading-Inverse Commodities Credit Suisse AG 870,801 663,891 3.88 25.84 8.2
iShares US Real Estate IYR Real Estate iShares 854,643 11,289,400 73.94 76.21 60.84
Health Care Select Sector SPDR? ETF XLV Health SPDR State Street Global Advisors 852,989 5,504,110 63.58 52.19 38.48
SPDR Gold Shares GLD Commodities Precious Metals SPDR State Street Global Advisors 787,951 9,289,550 123.82 172.28 114.68
SPDR Dow Jones Industrial Average DIA Large Value SPDR State Street Global Advisors 772,930 6,042,780 170.35 157.06 124.42
Market Vectors? Semiconductor ETF SMH Technology Market Vectors 730,814 1,260,880 51.51 40.71 30
iShares MSCI Taiwan EWT China Region iShares 713,609 5,996,300 16.45 14.57 12.48
iShares MSCI Germany EWG Miscellaneous Region iShares 708,265 2,752,110 28.76 28.3 21.49
ProShares Ultra S&P500 SSO Trading-Leveraged Equity ProShares 702,896 5,399,060 120.41 89.54 53.38
WisdomTree Japan Hedged Equity ETF DXJ Japan Stock WisdomTree 616,885 5,667,070 49.75 53.95 30.7
United States Natural Gas UNG Commodities Energy United States Commodity Funds LLC 607,250 4,903,500 22.03 24.09 16.59
United States Oil USO Commodities Energy United States Commodity Funds LLC 578,859 6,140,590 35.54 39.54 30.79
ProShares UltraShort 20+ Year Treasury TBT Trading-Inverse Debt ProShares 570,642 3,594,160 54.12 82.8 58.23
Vanguard FTSE Europe ETF VGK Europe Stock Vanguard 570,212 3,449,560 57.6 55.81 43.84
Market Vectors? Oil Services ETF OIH Equity Energy Market Vectors 478,759 2,925,740 54.74 48.52 36.24
VelocityShares 3x Long Natural Gas ETN UGAZ Trading-Leveraged Commodities Credit Suisse AG 475,730 1,312,570 16.25 44.6 11.99
WisdomTree India Earnings ETF EPI India Equity WisdomTree 463,296 4,568,520 22.8 20.5 12.99
Consumer Staples Select Sector SPDR? ETF XLP Consumer Defensive SPDR State Street Global Advisors 454,621 7,345,920 45 42.2 33.96
Direxion Daily Jr Gld Mnrs Bear 3X ETF JDST Trading-Inverse Equity Direxion Funds 442,500 N/A 10.31 N/A N/A
SPDR S&P Oil & Gas Explor & Prod ETF XOP Equity Energy SPDR State Street Global Advisors 438,171 3,317,880 78.3 68.79 50.05
Direxion Daily Gold Miners Bull 3X ETF NUGT Trading-Leveraged Equity Direxion Funds 431,528 3,920,570 45.16 897.5 44.25
iShares Latin America 40 ILF Latin America Stock iShares 411,292 515,620 41.88 46 34.38
ProShares UltraShort QQQ QID Trading-Inverse Equity ProShares 410,631 2,879,310 44.3 34.15 18.59
iShares MSCI Hong Kong EWH China Region iShares 391,749 2,739,030 21.86 21.02 17.81
iShares MSCI EMU EZU Europe Stock iShares 365,592 4,150,150 39.74 38.44 29.25
RESULTS PER PAGE:
2050100

Pagination

(1,373 Items)