Thu, Jul 24, 2014, 3:51 AM EDT - U.S. Markets open in 5 hrs 39 mins

Recent

% | $
Click the to save as a favorite.

ETF Finder

All non-intraday data as of: 30-Jun-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR S&P 500 SPY Large Blend SPDR State Street Global Advisors 1,042,527 107,578,000 168.89 173.6 134.7
iPath S&P 500 VIX ST Futures ETN VXX Volatility Barclays Funds 1,004,065 40,782,100 15.06 37.73 13.42
PowerShares QQQ A0MN1Y Large Growth PowerShares 326,280 32,866,000 79.4 75.74 61.31
iShares Russell 2000 IWM Small Blend iShares 240,183 31,951,000 107.02 107.93 76.13
ProShares Ultra VIX Short-Term Fut ETF UVXY Volatility ProShares 208,896 5,476,390 35.95 334.2 28.88
VelocityShares Daily Inverse VIX ST ETN XIV Volatility Credit Suisse AG 161,399 10,775,000 25.94 29.45 14.78
iShares China Large-Cap FXI China Region iShares 136,820 18,492,700 38.01 41.97 31.35
Direxion Daily Small Cap Bear 3X Shares TZA Trading-Inverse Equity Direxion Funds 104,933 11,088,400 22.43 76.6 21.92
United States Natural Gas UNG Commodities Energy United States Commodity Funds LLC 104,191 4,903,500 18.06 24.09 16.59
VelocityShares Daily 2x VIX ST ETN TVIX Volatility Credit Suisse AG 87,698 2,246,760 15.87 161 13.06
ProShares UltraShort S&P500 SDS Trading-Inverse Equity ProShares 86,367 9,581,140 36.18 61.86 34.62
Market Vectors Gold Miners ETF GDX Equity Precious Metals Market Vectors 77,381 40,489,900 24.19 53.66 22.21
ProShares Ultra S&P500 SSO Trading-Leveraged Equity ProShares 73,197 5,399,060 85.36 89.54 53.38
Direxion Daily Gold Miners Bull 3X Shrs NUGT Trading-Leveraged Equity Direxion Funds 57,933 3,920,570 45.06 897.5 44.25
iShares Silver Trust SLV Commodities Precious Metals iShares 57,734 10,381,200 20.93 33.31 17.75
ProShares UltraPro Short S&P500 SPXU Trading-Inverse Equity ProShares 49,705 5,368,770 20.41 46.29 19.09
Direxion Daily S&P500? Bear 3X Shares SPXS Trading-Inverse Equity Direxion Funds 49,322 1,087,080 45.07 103.3 42.23
SPDR Gold Shares GLD Commodities Precious Metals SPDR State Street Global Advisors 43,564 9,289,550 126.53 172.28 114.68
iShares MSCI Emerging Markets EEM Diversified Emerging Mkts iShares 38,883 65,427,000 42.11 45.33 36.16
Direxion Daily Small Cap Bull 3X Shares TNA Trading-Leveraged Equity Direxion Funds 32,373 9,164,990 63.27 64.9 23.13
VelocityShares 3x Long Natural Gas ETN UGAZ Trading-Leveraged Commodities Credit Suisse AG 28,220 1,312,570 15.06 44.6 11.99
ProShares Ultra Silver AGQ Trading-Leveraged Commodities ProShares 23,755 2,052,870 20.09 57.4 15.01
ProShares UltraPro S&P500 UPRO Trading-Leveraged Equity ProShares 21,143 2,498,130 73.44 78.76 36.7
ProShares UltraShort QQQ QID Trading-Inverse Equity ProShares 16,700 2,879,310 18.75 34.15 18.59
ProShares Ultra QQQ QLD Trading-Leveraged Equity ProShares 13,100 1,630,780 81.14 81.94 48.34
VelocityShares 3x Inv Natural Gas ETN DGAZ Trading-Inverse Commodities Credit Suisse AG 10,500 663,891 15.04 25.84 8.2
SPDR S&P Oil & Gas Explor & Prod ETF XOP Equity Energy SPDR State Street Global Advisors 10,000 3,317,880 68.4 68.79 50.05
Direxion Daily Financial Bear 3X Shares FAZ Trading-Inverse Equity Direxion Funds 8,820 5,875,070 29.11 79.12 26.76
SPDR Dow Jones Industrial Average DIA Large Value SPDR State Street Global Advisors 7,905 6,042,780 150.43 157.06 124.42
ProShares UltraShort Bloomberg Crude Oil SCO Trading-Inverse Commodities ProShares 7,800 1,839,740 29.5 47.48 26.51
Direxion Daily Financial Bull 3X Shares FAS Trading-Leveraged Equity Direxion Funds 6,876 5,649,670 70.12 78.29 31.27
ProShares Short VIX Short-Term Fut ETF SVXY Volatility ProShares 6,350 590,355 101.85 115.63 58.27
Market Vectors Junior Gold Miners ETF GDXJ Equity Precious Metals Market Vectors 4,518 1,113,720 38.7 99.96 32.84
ProShares VIX Short-Term Futures ETF VIXY Volatility ProShares 4,195 571,215 40.41 100.7 36.08
ProShares UltraShort 20+ Year Treasury TBT Trading-Inverse Debt ProShares 3,250 3,594,160 75.8 82.8 58.23
ProShares UltraShort Russell2000 TWM Trading-Inverse Equity ProShares 2,807 2,251,630 14.37 31.9 14.16
SPDR S&P Homebuilders ETF XHB Consumer Cyclical SPDR State Street Global Advisors 2,140 6,202,150 30.26 32.69 24.01
ProShares UltraShort Silver ZSL Trading-Inverse Commodities ProShares 2,100 380,217 76.06 116.25 39.45
Direxion Daily 20+ Yr Trsy Bull 3X Shrs TMF Trading-Leveraged Debt Direxion Funds 2,000 140,598 48 82.56 42.9
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 1,794 1,834,460 125.28 126.28 94.12
ProShares UltraPro Short Russell2000 SRTY Trading-Inverse Equity ProShares 1,700 681,232 14.11 47.87 13.75
ProShares UltraShort Dow30 DXD Trading-Inverse Equity ProShares 1,700 730,637 33.85 53.52 31.24
iShares Nasdaq Biotechnology IBB Health iShares 1,600 800,022 212.5 195.36 125.63
ProShares Short Russell2000 RWM Trading-Inverse Equity ProShares 1,500 1,347,670 18.41 27.24 18.28
Consumer Staples Select Sector SPDR? ETF XLP Consumer Defensive SPDR State Street Global Advisors 1,100 7,345,920 39.81 42.2 33.96
ProShares Short S&P500 SH Trading-Inverse Equity ProShares 1,000 3,569,640 27.86 36.32 27
First Trust Value Line Dividend Index FVD Large Value First Trust 1,000 125,162 19.99 20.75 16.49
ProShares UltraShort Financials SKF Trading-Inverse Equity ProShares 1,000 446,249 21.11 40.21 19.87
ProShares Ultra Dow30 DDM Trading-Leveraged Equity ProShares 900 240,012 94.75 103.19 63.76
WisdomTree Japan Hedged Equity DXJ Japan Stock WisdomTree 800 5,667,070 46.72 53.95 30.7
RESULTS PER PAGE:
2050100

Pagination

(1,148 Items)