Sat, Dec 20, 2014, 6:51 PM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Nov-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR® S&P 500 ETF SPY Large Blend SPDR State Street Global Advisors 245,084,590 N/A 3,024.79 N/A N/A
iShares MSCI Emerging Markets EEM Diversified Emerging Mkts iShares 61,239,644 N/A 38.84 N/A N/A
PowerShares QQQ ETF A0MN1Y Large Growth PowerShares 51,419,912 N/A 1,526.77 N/A N/A
iPath® S&P 500 VIX ST Futures™ ETN VXX Volatility Barclays Funds 51,038,800 N/A 29.9 N/A N/A
iShares Russell 2000 IWM Small Blend iShares 49,041,799 N/A 118.9 N/A N/A
Market Vectors® Russia ETF RSX Miscellaneous Region Market Vectors 47,207,726 N/A 237.75 N/A N/A
Energy Select Sector SPDR® ETF XLE Equity Energy SPDR State Street Global Advisors 46,742,769 N/A 80.57 N/A N/A
Market Vectors® Gold Miners ETF GDX Equity Precious Metals Market Vectors 46,674,476 N/A 18.53 N/A N/A
Financial Select Sector SPDR® ETF XLF Financial SPDR State Street Global Advisors 39,892,314 N/A 360.3 N/A N/A
iShares MSCI EAFE EFA Foreign Large Blend iShares 29,690,683 N/A 61.7 N/A N/A
VelocityShares 3x Long Natural Gas ETN UGAZ Trading-Leveraged Commodities Credit Suisse AG 28,571,779 N/A 7.27 N/A N/A
United States Oil ETF USO Commodities Energy United States Commodity Funds LLC 27,840,936 N/A 21.96 N/A N/A
iShares MSCI Brazil Capped EWZ Latin America Stock iShares 26,655,470 N/A 36.01 N/A N/A
iShares MSCI Japan EWJ Japan Stock iShares 24,627,695 N/A 11.5 N/A N/A
VelocityShares Daily Inverse VIX ST ETN XIV Volatility Credit Suisse AG 23,092,375 N/A 33.22 N/A N/A
VelocityShares Daily 2x VIX ST ETN TVIX Volatility Credit Suisse AG 22,963,382 N/A 2.53 N/A N/A
Market Vectors® Junior Gold Miners ETF GDXJ Equity Precious Metals Market Vectors 22,584,407 N/A 352.21 N/A N/A
Vanguard FTSE Emerging Markets ETF VWO Diversified Emerging Mkts Vanguard 21,019,185 N/A 581.02 N/A N/A
Direxion Daily Jr Gld Mnrs Bull 3X ETF JNUG Trading-Leveraged Equity Direxion Funds 20,549,184 N/A 2.54 N/A N/A
Utilities Select Sector SPDR® ETF XLU Utilities SPDR State Street Global Advisors 17,981,988 N/A 46.82 N/A N/A
Health Care Select Sector SPDR® ETF XLV Health SPDR State Street Global Advisors 17,821,989 N/A 1,034 N/A N/A
iShares China Large-Cap FXI China Region iShares 16,562,800 N/A 40.26 N/A N/A
Direxion Daily Small Cap Bear 3X ETF TZA Trading-Inverse Equity Direxion Funds 15,712,145 N/A 12.38 N/A N/A
United States Natural Gas ETF UNG Commodities Energy United States Commodity Funds LLC 15,650,282 N/A 17.72 N/A N/A
Vanguard FTSE Developed Markets ETF VEA Foreign Large Blend Vanguard 14,181,724 N/A 564.91 N/A N/A
VelocityShares 3x Inv Natural Gas ETN DGAZ Trading-Inverse Commodities Credit Suisse AG 13,829,489 N/A 5.2 N/A N/A
Consumer Staples Select Sector SPDR® ETF XLP Consumer Defensive SPDR State Street Global Advisors 13,154,449 N/A 48.62 N/A N/A
Direxion Daily Russia Bull 3X ETF RUSL Trading-Leveraged Equity Direxion Funds 12,955,545 N/A 3.51 N/A N/A
Direxion Daily Gold Miners Bull 3X ETF NUGT Trading-Leveraged Equity Direxion Funds 12,871,472 N/A 11.43 N/A N/A
Industrial Select Sector SPDR® ETF XLI Industrials SPDR State Street Global Advisors 12,359,046 N/A 56.58 N/A N/A
Technology Select Sector SPDR® ETF XLK Technology SPDR State Street Global Advisors 11,694,422 N/A 41.59 N/A N/A
SPDR® Dow Jones Industrial Average ETF DIA Large Value SPDR State Street Global Advisors 11,452,550 N/A 2,600 N/A N/A
Market Vectors® Oil Services ETF OIH Equity Energy Market Vectors 11,296,008 N/A 38.03 N/A N/A
SPDR® S&P Oil & Gas Explor & Prodtn ETF XOP Equity Energy SPDR State Street Global Advisors 11,220,076 N/A 711.15 N/A N/A
ProShares Ultra VIX Short-Term Futures UVXY Volatility ProShares 10,953,350 N/A 22.95 N/A N/A
ProShares Ultra Bloomberg Crude Oil UCO Trading-Leveraged Commodities ProShares 10,107,708 N/A 11.99 N/A N/A
SPDR® Barclays High Yield Bond ETF JNK High Yield Bond SPDR State Street Global Advisors 10,049,641 N/A 38.87 N/A N/A
iShares iBoxx $ High Yield Corporate Bd HYG High Yield Bond iShares 9,952,790 N/A 90.23 N/A N/A
Consumer Discret Sel Sect SPDR® ETF XLY Consumer Cyclical SPDR State Street Global Advisors 9,830,143 N/A 1,036.1 N/A N/A
iShares US Real Estate IYR Real Estate iShares 9,311,439 N/A 77.73 N/A N/A
WisdomTree Japan Hedged Equity ETF DXJ Japan Stock WisdomTree 8,741,132 N/A 50.21 N/A N/A
ProShares UltraShort S&P500 SDS Trading-Inverse Equity ProShares 8,366,625 N/A 21.83 N/A N/A
iShares 20+ Year Treasury Bond TLT Long Government iShares 7,894,461 N/A 125.87 N/A N/A
Direxion Daily Small Cap Bull 3X ETF TNA Trading-Leveraged Equity Direxion Funds 7,826,989 N/A 78.81 N/A N/A
WisdomTree India Earnings ETF EPI India Equity WisdomTree 7,726,147 N/A 21.87 N/A N/A
Alerian MLP ETF AMLP Energy Limited Partnership ALPS 7,628,070 N/A 17.4 N/A N/A
iShares Gold Trust IAU Commodities Precious Metals iShares 7,313,382 N/A 11.56 N/A N/A
Vanguard FTSE Europe ETF VGK Europe Stock Vanguard 6,199,452 N/A 782.42 N/A N/A
iShares MSCI Taiwan EWT China Region iShares 6,078,847 N/A 14.88 N/A N/A
Vanguard REIT ETF VNQ Real Estate Vanguard 5,490,340 N/A 1,201.17 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,510 Items)