Wed, Sep 17, 2014, 7:35 AM EDT - U.S. Markets open in 1 hr 55 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Aug-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR? S&P 500 ETF SPY Large Blend SPDR State Street Global Advisors 116,384,986 N/A N/A N/A N/A
iShares MSCI Emerging Markets EEM Diversified Emerging Mkts iShares 97,365,881 65,427,000 42.11 45.33 36.16
iShares Russell 2000 IWM Small Blend iShares 51,373,024 31,951,000 107.02 107.93 76.13
iShares China Large-Cap FXI China Region iShares 40,883,109 18,492,700 38.01 41.97 31.35
iPath? S&P 500 VIX ST Futures? ETN VXX Volatility Barclays Funds 38,200,244 40,782,100 15.06 37.73 13.42
iShares MSCI Brazil Capped EWZ Latin America Stock iShares 35,956,203 N/A N/A N/A N/A
Market Vectors? Gold Miners ETF GDX Equity Precious Metals Market Vectors 27,000,461 40,489,900 24.19 53.66 22.21
iShares 7-10 Year Treasury Bond IEF Long Government iShares 24,978,403 1,434,560 101.76 109.2 98.6
VelocityShares Daily 2x VIX ST ETN TVIX Volatility Credit Suisse AG 20,846,704 2,246,760 15.87 161 13.06
Direxion Daily Small Cap Bear 3X ETF TZA Trading-Inverse Equity Direxion Funds 18,325,711 11,088,400 22.43 76.6 21.92
Vanguard FTSE Emerging Markets ETF VWO Diversified Emerging Mkts Vanguard 16,662,514 N/A N/A N/A N/A
iShares US Real Estate IYR Real Estate iShares 12,545,152 11,289,400 63.57 76.21 60.84
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 12,148,127 1,834,460 125.28 126.28 94.12
ProShares Ultra VIX Short-Term Futures UVXY Volatility ProShares 11,675,590 5,476,390 35.95 334.2 28.88
iShares MSCI Japan EWJ Japan Stock iShares 11,664,987 N/A N/A N/A N/A
VelocityShares Daily Inverse VIX ST ETN XIV Volatility Credit Suisse AG 11,136,946 10,775,000 25.94 29.45 14.78
VelocityShares 3x Inv Natural Gas ETN DGAZ Trading-Inverse Commodities Credit Suisse AG 10,993,046 663,891 15.04 25.84 8.2
iShares MSCI Taiwan EWT China Region iShares 10,978,950 N/A N/A N/A N/A
iShares Core S&P 500 IVV Large Blend iShares 9,836,753 4,242,110 169.79 174.55 135.25
iShares 20+ Year Treasury Bond TLT Long Government iShares 9,319,032 8,316,220 105.71 127.19 102.11
ProShares UltraShort S&P500 SDS Trading-Inverse Equity ProShares 8,817,853 9,581,140 36.18 61.86 34.62
Direxion Daily Small Cap Bull 3X ETF TNA Trading-Leveraged Equity Direxion Funds 8,521,054 9,164,990 63.27 64.9 23.13
ProShares Ultra S&P500 SSO Trading-Leveraged Equity ProShares 6,988,971 5,399,060 85.36 89.54 53.38
United States Natural Gas ETF UNG Commodities Energy United States Commodity Funds LLC 6,765,823 4,903,500 18.06 24.09 16.59
WisdomTree India Earnings ETF EPI India Equity WisdomTree 6,605,215 N/A N/A N/A N/A
SPDR? Gold Shares GLD Commodities Precious Metals SPDR State Street Global Advisors 6,545,812 N/A N/A N/A N/A
Market Vectors? Oil Services ETF OIH Equity Energy Market Vectors 6,034,236 2,925,740 48.18 48.52 36.24
iShares Silver Trust SLV Commodities Precious Metals iShares 5,958,027 10,381,200 20.93 33.31 17.75
SPDR? Dow Jones Industrial Average ETF DIA Large Value SPDR State Street Global Advisors 5,950,498 N/A N/A N/A N/A
VelocityShares 3x Long Natural Gas ETN UGAZ Trading-Leveraged Commodities Credit Suisse AG 5,873,774 1,312,570 15.06 44.6 11.99
United States Oil ETF USO Commodities Energy United States Commodity Funds LLC 5,181,329 6,140,590 37.31 39.54 30.79
iShares MSCI Hong Kong EWH China Region iShares 4,884,594 N/A N/A N/A N/A
Direxion Daily Jr Gld Mnrs Bull 3X ETF JNUG Trading-Leveraged Equity Direxion Funds 4,381,264 N/A 19 N/A N/A
ProShares UltraShort 20+ Year Treasury TBT Trading-Inverse Debt ProShares 3,765,354 3,594,160 75.8 82.8 58.23
iShares US Home Construction ITB Consumer Cyclical iShares 3,448,197 N/A N/A N/A N/A
Direxion Daily Financial Bear 3X ETF FAZ Trading-Inverse Equity Direxion Funds 3,003,265 5,875,070 29.11 79.12 26.76
Alerian MLP ETF AMLP Energy Limited Partnership ALPS 2,909,907 N/A N/A N/A N/A
iShares MSCI United Kingdom EWU Miscellaneous Region iShares 2,782,370 N/A N/A N/A N/A
PowerShares Senior Loan ETF BKLN Bank Loan PowerShares 2,294,925 N/A N/A N/A N/A
Direxion Daily S&P500? Bear 3X ETF SPXS Trading-Inverse Equity Direxion Funds 2,268,191 1,087,080 45.07 103.3 42.23
iShares MSCI EMU EZU Europe Stock iShares 2,247,426 4,150,150 38.12 38.44 29.25
iShares MSCI Malaysia EWM Miscellaneous Region iShares 2,230,968 N/A N/A N/A N/A
Market Vectors? Semiconductor ETF SMH Technology Market Vectors 2,217,935 N/A N/A N/A N/A
iShares MSCI Germany EWG Miscellaneous Region iShares 2,186,355 N/A N/A N/A N/A
iShares US Preferred Stock PFF Preferred Stock iShares 2,175,078 2,115,440 37.72 41.09 36.93
iShares MSCI Australia EWA Miscellaneous Region iShares 2,122,206 N/A N/A N/A N/A
ProShares Short Russell2000 RWM Trading-Inverse Equity ProShares 1,870,060 1,347,670 18.41 27.24 18.28
iShares MSCI Mexico Capped EWW Miscellaneous Region iShares 1,822,833 N/A N/A N/A N/A
ProShares Short S&P500 SH Trading-Inverse Equity ProShares 1,686,510 3,569,640 27.86 36.32 27
iShares Europe IEV Europe Stock iShares 1,684,258 648,449 44.18 44.99 35.34
RESULTS PER PAGE:
2050100

Pagination

(1,038 Items)