Mon, Apr 21, 2014, 8:38 AM EDT - U.S. Markets open in 52 mins.

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Mar-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares MSCI Emerging Markets EEM Diversified Emerging Mkts iShares 69,956,323 65,427,000 42.11 45.33 36.16
VelocityShares 3x Inv Natural Gas ETN DGAZ Trading-Inverse Commodities Credit Suisse AG 32,425,693 663,891 15.04 25.84 8.2
iPath S&P 500 VIX ST Futures ETN VXX Volatility Barclays Funds 31,607,795 40,782,100 15.06 37.73 13.42
Market Vectors Russia ETF RSX Miscellaneous Region Market Vectors 28,526,848 3,428,100 28.88 31.16 23.94
Direxion Daily Small Cap Bear 3X Shares TZA Trading-Inverse Equity Direxion Funds 19,859,255 11,088,400 22.43 76.6 21.92
Market Vectors Gold Miners ETF GDX Equity Precious Metals Market Vectors 19,581,354 40,489,900 24.19 53.66 22.21
United States Natural Gas UNG Commodities Energy United States Commodity Funds LLC 19,009,833 4,903,500 18.06 24.09 16.59
Energy Select Sector SPDR? XLE Equity Energy SPDR State Street Global Advisors 18,550,232 8,857,570 83.74 85.74 67.77
iShares China Large-Cap FXI China Region iShares 17,624,212 18,492,700 38.01 41.97 31.35
Vanguard Emerging Markets Stock Idx ETF VWO Diversified Emerging Mkts Vanguard 10,141,931 19,501,600 41.5 45.54 36.02
ProShares UltraShort S&P500 SDS Trading-Inverse Equity ProShares 8,974,662 9,581,140 36.18 61.86 34.62
VelocityShares Daily Inverse VIX ST ETN XIV Volatility Credit Suisse AG 7,970,267 10,775,000 25.94 29.45 14.78
Technology Select Sector SPDR? XLK Technology SPDR State Street Global Advisors 7,881,854 6,364,290 32.18 32.91 27.21
Direxion Daily Small Cap Bull 3X Shares TNA Trading-Leveraged Equity Direxion Funds 7,574,918 9,164,990 63.27 64.9 23.13
SPDR Dow Jones Industrial Average DIA Large Value SPDR State Street Global Advisors 5,791,527 6,042,780 150.43 157.06 124.42
ProShares Ultra S&P500 SSO Trading-Leveraged Equity ProShares 4,874,430 5,399,060 85.36 89.54 53.38
Materials Select Sector SPDR? XLB Natural Resources SPDR State Street Global Advisors 4,721,763 5,214,820 42.55 43.78 34.44
ProShares UltraShort 20+ Year Treasury TBT Trading-Inverse Debt ProShares 4,221,022 3,594,160 75.8 82.8 58.23
ProShares Ultra VIX Short-Term Fut ETF UVXY Volatility ProShares 3,898,441 5,476,390 35.95 334.2 28.88
Vanguard REIT Index ETF VNQ Real Estate Vanguard 3,736,802 3,203,020 65.9 78.86 61.66
Direxion Daily Emrg Mkts Bull 3X Shares EDC Trading-Leveraged Equity Direxion Funds 3,499,397 1,385,640 29.31 38.78 18.72
Market Vectors Junior Gold Miners ETF GDXJ Equity Precious Metals Market Vectors 3,298,247 1,113,720 38.7 99.96 32.84
Direxion Daily Gold Miners Bull 3X Shrs NUGT Trading-Leveraged Equity Direxion Funds 3,136,165 3,920,570 45.06 897.5 44.25
United States Oil USO Commodities Energy United States Commodity Funds LLC 3,083,955 6,140,590 37.31 39.54 30.79
PowerShares Senior Loan Port BKLN Bank Loan PowerShares 3,017,743 2,815,690 24.72 25.32 24.44
Direxion Daily Financial Bull 3X Shares FAS Trading-Leveraged Equity Direxion Funds 2,660,950 5,649,670 70.12 78.29 31.27
ProShares UltraPro Short S&P500 SPXU Trading-Inverse Equity ProShares 2,515,439 5,368,770 20.41 46.29 19.09
iShares US Preferred Stock PFF Preferred Stock iShares 2,375,690 2,115,440 37.72 41.09 36.93
ProShares Ultra QQQ QLD Trading-Leveraged Equity ProShares 2,172,988 1,630,780 81.14 81.94 48.34
ProShares Short S&P500 SH Trading-Inverse Equity ProShares 1,941,538 3,569,640 27.86 36.32 27
ProShares UltraPro S&P500 UPRO Trading-Leveraged Equity ProShares 1,360,344 2,498,130 73.44 78.76 36.7
iShares Russell 1000 Value IWD Large Value iShares 1,316,538 1,427,280 86.64 89.35 68.24
Direxion Daily S&P500? Bull 3X Shares SPXL Trading-Leveraged Equity Direxion Funds 1,295,484 1,000,580 70.9 89.7 39.24
VelocityShares 3x Long Natural Gas ETN UGAZ Trading-Leveraged Commodities Credit Suisse AG 1,083,487 1,312,570 15.06 44.6 11.99
Direxion Daily Jr Gld Mnrs Bull 3X Shrs JNUG Trading-Leveraged Equity Direxion Funds 1,073,983 N/A 16.9 N/A N/A
ProShares Short Russell2000 RWM Trading-Inverse Equity ProShares 980,797 1,347,670 18.41 27.24 18.28
ProShares VIX Short-Term Futures ETF VIXY Volatility ProShares 931,774 571,215 40.41 100.7 36.08
Vanguard S&P 500 ETF VOO Large Blend Vanguard 925,777 1,731,340 77.36 79.52 61.69
ProShares UltraShort Dow30 DXD Trading-Inverse Equity ProShares 910,847 730,637 33.85 53.52 31.24
Direxion Daily Russia Bear 3X Shares RUSS Trading-Inverse Equity Direxion Funds 808,571 38,120 12.67 24.5 11.68
iShares Russell 2000 Growth IWO Small Growth iShares 775,539 962,646 126.71 127.52 86.82
ProShares Short VIX Short-Term Fut ETF SVXY Volatility ProShares 771,378 590,355 101.85 115.63 58.27
Vanguard Value ETF VTV Large Value Vanguard 608,364 678,694 70.13 72.56 55.4
iShares Select Dividend DVY Mid-Cap Value iShares 565,194 746,117 66.28 68.56 54.67
Direxion Daily Emrg Mkts Bear 3X Shares EDZ Trading-Inverse Equity Direxion Funds 514,245 494,562 41.98 75.58 39.08
iShares Core S&P Small-Cap IJR Small Blend iShares 467,590 944,954 99.92 101.08 70.94
Direxion Daily Jr Gld Mnrs Bear 3X Shrs JDST Trading-Inverse Equity Direxion Funds 454,141 N/A 27.75 N/A N/A
Vanguard High Dividend Yield Indx ETF VYM Large Value Vanguard 347,708 551,977 57.58 59.71 47.36
Market Vectors Vietnam ETF VNM Miscellaneous Region Market Vectors 318,838 209,155 18.59 23.59 15.35
Direxion Daily Energy Bull 3X Shares ERX Trading-Leveraged Equity Direxion Funds 316,770 340,711 76.33 81 41.36
RESULTS PER PAGE:
2050100

Pagination

(1,132 Items)