ETF Finder

All non-intraday data as of: 31-Aug-2013
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR S&P 500 SPY Large Blend SPDR State Street Global Advisors 125,377,751 106,882,000 169.34 173.6 134.7
Market Vectors Gold Miners ETF GDX Equity Precious Metals Market Vectors 48,514,435 40,388,500 24.41 54.64 22.21
PowerShares QQQ A0MN1Y Large Growth PowerShares 32,985,476 32,866,000 79.67 75.74 61.31
iShares Barclays 3-7 Year Treasury Bond IEI Intermediate Government iShares 30,824,750 1,469,490 121.04 124.27 118.77
iShares Core S&P Mid-Cap ETF IJH Mid-Cap Blend iShares 25,344,909 1,430,460 125.77 126.17 94.12
SPDR S&P MidCap 400 MDY Mid-Cap Blend SPDR State Street Global Advisors 24,453,577 2,350,710 229.43 229.89 171.53
ProShares Ultra 7-10 Year Treasury UST Trading-Leveraged Debt ProShares 22,076,054 1,047,640 51.74 59.1 48.59
Direxion Daily Small Cap Bear 3X Shares TZA Trading-Inverse Equity Direxion Funds 14,745,855 11,122,900 21.92 76.6 22.2
ProShares Ultra MidCap400 MVV Trading-Leveraged Equity ProShares 12,422,224 511,700 112.2 112.4 62.93
Industrial Select Sector SPDR XLI Industrials SPDR State Street Global Advisors 11,184,786 8,826,230 46.7 48.01 35.19
Energy Select Sector SPDR XLE Equity Energy SPDR State Street Global Advisors 10,844,087 8,806,520 83.44 85.74 67.77
iShares MSCI Taiwan EWT China Region iShares 10,220,854 5,892,610 14.16 14.5 12.48
WisdomTree Japan Hedged Equity DXJ Japan Stock WisdomTree 10,093,213 5,665,910 47.43 53.95 30.7
SPDR Dow Jones Industrial Average DIA Large Value SPDR State Street Global Advisors 8,508,134 5,778,970 151.62 157.06 124.42
Technology Select Sector SPDR XLK Technology SPDR State Street Global Advisors 8,176,984 6,581,400 32.32 32.91 27.21
Direxion Daily Financial Bear 3X Shares FAZ Trading-Inverse Equity Direxion Funds 7,872,756 5,822,310 29.04 79.12 26.76
Utilities Select Sector SPDR XLU Utilities SPDR State Street Global Advisors 7,856,802 10,592,400 37.48 41.44 33.85
iShares Barclays 1-3 Year Treasury Bond SHY Short Government iShares 7,685,133 1,185,040 84.43 84.53 84.05
iShares Barclays 20+ Year Treas Bond TLT Long Government iShares 7,587,191 8,273,020 105.8 127.19 102.11
ProShares Ultra VIX Short-Term Fut ETF UVXY Volatility ProShares 7,405,333 5,157,230 32.01 334.2 28.88
Consumer Staples Select Sector SPDR XLP Consumer Defensive SPDR State Street Global Advisors 7,152,309 7,348,850 40.04 42.2 33.96
Vanguard FTSE Developed Markets ETF VEA Foreign Large Blend Vanguard 7,013,861 3,314,700 39.81 40.59 31.98
iShares Core S&P 500 ETF IVV Large Blend iShares 6,610,659 4,361,720 170.27 174.55 135.25
PowerShares DB Commodity Index Tracking DBC Commodities Broad Basket PowerShares DB 6,424,385 2,254,070 25.59 29 25.09
Consumer Discret Select Sector SPDR XLY Consumer Cyclical SPDR State Street Global Advisors 6,192,290 5,223,130 61.12 61.75 44.66
Direxion Daily Gold Miners Bull 3X Shrs NUGT Trading-Leveraged Equity Direxion Funds 6,177,794 3,819,930 46.39 929 45.5
iShares MSCI EMU Index EZU Europe Stock iShares 6,121,787 3,923,960 38.19 38.44 29.25
iShares MSCI Germany Index EWG Miscellaneous Region iShares 6,059,965 2,750,030 28.13 28.3 21.49
iShares iBoxx $ High Yield Corporate Bd HYG High Yield Bond iShares 5,743,921 4,592,820 91.53 96.3 88.27
ProShares UltraPro Short S&P500 SPXU Trading-Inverse Equity ProShares 5,725,234 5,433,950 20.27 46.29 19.09
PowerShares Senior Loan Port BKLN Bank Loan PowerShares 5,280,529 2,793,980 24.66 25.32 24.44
Market Vectors Russia ETF RSX Miscellaneous Region Market Vectors 5,123,488 3,381,420 28.82 31.16 23.94
Materials Select Sector SPDR XLB Natural Resources SPDR State Street Global Advisors 5,014,995 5,252,650 42.19 43.78 34.44
iShares MSCI Mexico Capped EWW Miscellaneous Region iShares 4,678,061 3,356,450 65.45 76.8 57.69
SPDR S&P Oil & Gas Exploration & Prod XOP Equity Energy SPDR State Street Global Advisors 4,599,998 3,264,470 67.16 66.8 50.05
ELEMENTS Rogers Intl Commodity ETN RJI Commodities Broad Basket ELEMENTS 4,595,472 634,612 8.22 9.04 7.94
ALPS Alerian MLP ETF AMLP Equity Energy ALPS 4,376,805 2,842,360 17.74 18.36 15.42
VelocityShares Daily 2x VIX ST ETN TVIX Volatility Credit Suisse AG 4,334,107 2,026,530 14.29 161 13.06
SPDR Barclays High Yield Bond JNK High Yield Bond SPDR State Street Global Advisors 4,105,303 5,702,300 39.73 41.95 38.21
SPDR S&P Homebuilders XHB Consumer Cyclical SPDR State Street Global Advisors 4,034,397 6,222,460 30.81 32.69 24.01
United States Natural Gas UNG Commodities Energy United States Commodity Funds LLC 3,923,677 4,971,060 18.54 24.09 16.59
iShares MSCI United Kingdom Index EWU Miscellaneous Region iShares 3,306,252 2,517,160 19.61 20.16 16.64
ProShares UltraShort DJ-UBS Crude Oil SCO Trading-Inverse Commodities ProShares 2,752,484 1,849,940 30.58 47.48 26.51
iShares MSCI South Korea Capped EWY Miscellaneous Region iShares 2,705,695 2,314,840 62.4 65 49.56
PowerShares Preferred PGX Long-Term Bond PowerShares 2,636,639 1,114,830 13.66 15.12 12.76
Market Vectors Oil Services ETF OIH Equity Energy Market Vectors 2,467,400 2,951,740 47.67 48.52 36.24
iShares MSCI Malaysia EWM Miscellaneous Region iShares 2,299,168 1,742,510 15.35 16.86 13.78
Vanguard S&P 500 ETF VOO Large Blend Vanguard 2,220,896 1,719,830 77.59 79.52 61.69
ProShares Ultra Russell2000 UWM Trading-Leveraged Equity ProShares 2,137,079 531,800 74.6 74.06 36.69
Vanguard Short-Term Corp Bd Idx ETF VCSH Short-Term Bond Vanguard 2,135,388 624,622 79.42 80.78 78.22
RESULTS PER PAGE:
2050100

Pagination

  1. 1
  2. 2
  3. 3
  4. 4
  5. 5
  6. 6
  7. 7
  8. 8
  9. 9
  10. 10
(865 Items)