Wed, Aug 27, 2014, 3:26 PM EDT - U.S. Markets close in 34 mins.

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR S&P Retail ETF XRT Consumer Cyclical SPDR State Street Global Advisors 1,292,640 3,028,170 89.45 83.24 59.58
iShares US Home Construction ITB Consumer Cyclical iShares 1,155,610 6,296,300 24 26.21 18.53
SPDR S&P Homebuilders ETF XHB Consumer Cyclical SPDR State Street Global Advisors 818,759 6,202,150 31.74 32.69 24.01
First Trust Cnsmr Discret AlphaDEX? ETF FXD Consumer Cyclical First Trust 136,590 228,809 33.77 30.32 21.35
iShares US Consumer Services IYC Consumer Cyclical iShares 17,866 34,994 127.24 112.25 82.29
PowerShares Dynamic Leisure & Entmnt ETF PEJ Consumer Cyclical PowerShares 12,457 57,114 33.71 31.88 21.24
Fidelity? MSCI Consumer Discret ETF FDIS Consumer Cyclical Fidelity Investments 10,882 N/A 27.77 N/A N/A
Market Vectors? Retail ETF RTH Consumer Cyclical Market Vectors 8,418 57,048 62.45 56.68 42.74
First Trust NASDAQ Global Auto ETF CARZ Consumer Cyclical First Trust 3,630 33,148 40.04 40.09 24.3
PowerShares Dynamic Retail ETF PMR Consumer Cyclical PowerShares 1,010 22,808 34.21 34.07 24.19
SPDR S&P International Cons Disc Sector IPD Consumer Cyclical SPDR State Street Global Advisors -- 3,998 38.01 39.66 26.9
PowerShares DWA Cnsmr Cyclicals Mom ETF PEZ Consumer Cyclical PowerShares -- 4,018 39.94 40.6 21.5
Market Vectors? Gaming ETF BJK Consumer Cyclical Market Vectors -- 12,085 48.45 48.71 33.15
PowerShares S&P SmCap Cnsmr Discret ETF PSCD Consumer Cyclical PowerShares -- 13,298 26.98 29.65 11
iShares Globl Consumer Discretionary RXI Consumer Cyclical iShares -- 49,103 78.17 79.28 56.27
RESULTS PER PAGE:
2050100