Tue, Oct 21, 2014, 2:54 PM EDT - U.S. Markets close in 1 hr 6 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Sep-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Consumer Discret Sel Sect SPDR? ETF XLY Consumer Cyclical SPDR State Street Global Advisors 4,155,910 5,228,040 65.99 61.75 44.66
iShares US Home Construction ITB Consumer Cyclical iShares 4,016,239 6,296,300 23.77 26.21 18.53
SPDR? S&P Retail ETF XRT Consumer Cyclical SPDR State Street Global Advisors 1,989,380 3,028,170 85.55 83.24 59.58
First Trust Cnsmr Discret AlphaDEX? ETF FXD Consumer Cyclical First Trust 279,186 228,809 32.24 30.32 21.35
Fidelity? MSCI Consumer Discret ETF FDIS Consumer Cyclical Fidelity Investments 137,877 N/A 26.67 N/A N/A
iShares US Consumer Services IYC Consumer Cyclical iShares 39,849 34,994 123.6 112.25 82.29
PowerShares DWA Cnsmr Cyclicals Mom ETF PEZ Consumer Cyclical PowerShares 19,013 4,018 40.21 40.6 21.5
Guggenheim S&P 500? Eq Wt Cons Discr ETF RCD Consumer Cyclical Guggenheim Investments 13,697 19,589 79.86 75.13 53.21
iShares Globl Consumer Discretionary RXI Consumer Cyclical iShares 4,448 49,103 79.28 79.28 56.27
PowerShares Dynamic Leisure & Entmnt ETF PEJ Consumer Cyclical PowerShares 750 57,114 31.64 31.88 21.24
PowerShares Dynamic Retail ETF PMR Consumer Cyclical PowerShares -- 22,808 33.7 34.07 24.19
Market Vectors? Gaming ETF BJK Consumer Cyclical Market Vectors -- 12,085 48.45 48.71 33.15
First Trust NASDAQ Global Auto ETF CARZ Consumer Cyclical First Trust -- 33,148 39.06 40.09 24.3
PowerShares S&P SmCap Cnsmr Discret ETF PSCD Consumer Cyclical PowerShares -- 10,792 44.08 44.53 29.28
SPDR? S&P Intl Cnsmr Discret Sect ETF IPD Consumer Cyclical SPDR State Street Global Advisors -- 3,998 38.01 39.66 26.9
RESULTS PER PAGE:
2050100