Thu, Apr 17, 2014, 3:11 PM EDT - U.S. Markets close in 49 mins.

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Mar-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Consumer Discret Select Sector SPDR? XLY Consumer Cyclical SPDR State Street Global Advisors 3,739,335 5,228,040 63.86 61.75 44.66
SPDR S&P Homebuilders ETF XHB Consumer Cyclical SPDR State Street Global Advisors 3,106,880 6,202,150 31.48 32.69 24.01
iShares US Home Construction ITB Consumer Cyclical iShares 2,729,233 6,296,300 23.58 26.21 18.53
SPDR S&P Retail ETF XRT Consumer Cyclical SPDR State Street Global Advisors 2,385,924 3,028,170 81.89 83.24 59.58
First Trust Consumer Disc AlphaDEX FXD Consumer Cyclical First Trust 175,959 228,809 31.23 30.32 21.35
Vanguard Consumer Discretionary ETF VCR Consumer Cyclical Vanguard 73,864 100,857 103.82 100.12 71.58
iShares US Consumer Services IYC Consumer Cyclical iShares 18,935 34,994 118.46 112.25 82.29
PowerShares Dynamic Leisure & Entertain PEJ Consumer Cyclical PowerShares 17,289 57,114 32.92 31.88 21.24
PowerShares Dynamic Retail PMR Consumer Cyclical PowerShares 11,492 22,808 32.62 34.07 24.19
Fidelity MSCI Consumer Discretionary ETF FDIS Consumer Cyclical Fidelity Investments 9,770 N/A 25.86 N/A N/A
Market Vectors Gaming ETF BJK Consumer Cyclical Market Vectors 6,778 12,085 48.45 48.71 33.15
SPDR S&P International Cons Disc Sector IPD Consumer Cyclical SPDR State Street Global Advisors 4,029 3,998 39.14 39.66 26.9
Guggenheim S&P 500? Eq Weight Cons Discr RCD Consumer Cyclical Guggenheim Investments 3,028 19,589 77.23 75.13 53.21
iShares Globl Consumer Discretionary RXI Consumer Cyclical iShares -- 49,103 78.17 79.28 56.27
Market Vectors Retail ETF RTH Consumer Cyclical Market Vectors -- 57,048 55.85 56.68 42.74
PowerShares S&P SmallCap Cnsmr Discret PSCD Consumer Cyclical PowerShares -- 13,298 26.98 29.65 11
RESULTS PER PAGE:
2050100