Tue, Oct 21, 2014, 10:52 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Sep-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Consumer Discret Sel Sect SPDR? ETF XLY Consumer Cyclical SPDR State Street Global Advisors 5,534,453 5,228,040 60.98 61.75 44.66
iShares US Home Construction ITB Consumer Cyclical iShares 4,874,845 6,296,300 21.86 26.21 18.53
SPDR? S&P Retail ETF XRT Consumer Cyclical SPDR State Street Global Advisors 2,371,796 3,028,170 82.75 83.24 59.58
First Trust Cnsmr Discret AlphaDEX? ETF FXD Consumer Cyclical First Trust 574,121 228,809 29.92 30.32 21.35
Fidelity? MSCI Consumer Discret ETF FDIS Consumer Cyclical Fidelity Investments 154,609 N/A 26.68 N/A N/A
iShares US Consumer Services IYC Consumer Cyclical iShares 75,031 34,994 110.79 112.25 82.29
PowerShares Dynamic Leisure & Entmnt ETF PEJ Consumer Cyclical PowerShares 38,089 57,114 31.64 31.88 21.24
PowerShares DWA Cnsmr Cyclicals Mom ETF PEZ Consumer Cyclical PowerShares 19,145 4,018 39.94 40.6 21.5
Guggenheim S&P 500? Eq Wt Cons Discr ETF RCD Consumer Cyclical Guggenheim Investments 18,466 19,589 73.55 75.13 53.21
Market Vectors? Gaming ETF BJK Consumer Cyclical Market Vectors 9,768 12,085 48.45 48.71 33.15
iShares Globl Consumer Discretionary RXI Consumer Cyclical iShares 4,694 49,103 78.17 79.28 56.27
First Trust NASDAQ Global Auto ETF CARZ Consumer Cyclical First Trust 4,322 33,148 39.06 40.09 24.3
PowerShares Dynamic Retail ETF PMR Consumer Cyclical PowerShares 3,475 22,808 33.7 34.07 24.19
SPDR? S&P Intl Cnsmr Discret Sect ETF IPD Consumer Cyclical SPDR State Street Global Advisors -- 3,998 38.01 39.66 26.9
PowerShares S&P SmCap Cnsmr Discret ETF PSCD Consumer Cyclical PowerShares -- 13,298 26.98 29.65 11
RESULTS PER PAGE:
2050100