Sun, Mar 1, 2015, 8:04 AM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Dec-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR® Gold Shares GLD Commodities Precious Metals SPDR State Street Global Advisors 8,255,636 N/A 116.16 N/A N/A
iShares Silver Trust SLV Commodities Precious Metals iShares 4,137,606 N/A 15.86 N/A N/A
iShares Gold Trust IAU Commodities Precious Metals iShares 3,755,857 N/A 11.71 N/A N/A
AdvisorShares Gartman Gold/Euro ETF GEUR Commodities Precious Metals AdvisorShares 42,200 N/A 13.64 N/A N/A
ETFS Physical Platinum PPLT Commodities Precious Metals ETFS Platinum Trust 38,383 N/A 115.2 N/A N/A
ETFS Physical Silver SIVR Commodities Precious Metals ETFS Silver Trust 36,042 N/A 16.29 N/A N/A
Merk Gold ETF OUNZ Commodities Precious Metals Merk Funds 30,955 N/A 12.1 N/A N/A
PowerShares DB Precious Metals ETF DBP Commodities Precious Metals PowerShares DB 27,541 N/A 37.64 N/A N/A
PowerShares DB Gold ETF DGL Commodities Precious Metals PowerShares DB 16,599 N/A 39.84 N/A N/A
Credit Suisse Gold Shares Cov Call ETN GLDI Commodities Precious Metals Credit Suisse AG 16,277 N/A 12 N/A N/A
ETFS Physical Palladium PALL Commodities Precious Metals ETFS Palladium Trust 15,039 N/A 79.37 N/A N/A
ETFS Physical PM Basket GLTR Commodities Precious Metals ETFS Precious Metals Basket Trust 13,814 N/A 62.52 N/A N/A
ETFS Physical Swiss Gold SGOL Commodities Precious Metals ETFS Swiss Gold Trust 12,915 N/A 118.57 N/A N/A
Credit Suisse Silver Shares Cov Call ETN SLVO Commodities Precious Metals Credit Suisse AG 9,124 N/A 12.18 N/A N/A
AdvisorShares Gartman Gold/Yen ETF GYEN Commodities Precious Metals AdvisorShares 6,996 N/A 13.38 N/A N/A
RBS Gold Trendpilot™ ETN TBAR Commodities Precious Metals Royal Bank of Scotland NV 4,810 N/A 23.88 N/A N/A
UBS ETRACS CMCI Lng Platinum Tot Ret ETN PTM Commodities Precious Metals UBS Group AG 2,411 N/A 13 N/A N/A
ETFS Physical White Metal Basket WITE Commodities Precious Metals ETFS White Metals Basket Trust 1,875 N/A 34.1 N/A N/A
iPath® DJ-UBS Platinum SubTR ETN PGM Commodities Precious Metals Barclays Funds 1,600 N/A 25.62 N/A N/A
UBS ETRACS CMCI Silver Total Return ETN USV Commodities Precious Metals UBS Group AG 900 N/A 22.19 N/A N/A
PowerShares DB Silver ETF DBS Commodities Precious Metals PowerShares DB 840 N/A 26.73 N/A N/A
UBS ETRACS CMCI Gold Total Return ETN UBG Commodities Precious Metals UBS Group AG 400 N/A 31.4 N/A N/A
iPath® DJ-UBS Prec Metals SubTR ETN JJP Commodities Precious Metals Barclays Funds 378 N/A 57.81 N/A N/A
iPath® Pure Beta Precious Metals ETN BLNG Commodities Precious Metals Barclays Funds 33 N/A 32.4 N/A N/A
AdvisorShares Gartman Gold/Britsh Pd ETF GGBP Commodities Precious Metals AdvisorShares N/A N/A N/A N/A N/A
AdvisorShares International Gold ETF GLDE Commodities Precious Metals AdvisorShares N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100