Thu, Jan 29, 2015, 1:51 AM EST - U.S. Markets open in 7 hrs 39 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Dec-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR® Gold Shares GLD Commodities Precious Metals SPDR State Street Global Advisors 8,470,574 N/A 123.42 N/A N/A
iShares Silver Trust SLV Commodities Precious Metals iShares 5,283,501 N/A 17.23 N/A N/A
iShares Gold Trust IAU Commodities Precious Metals iShares 3,157,667 N/A 12.44 N/A N/A
ETFS Physical Palladium PALL Commodities Precious Metals ETFS Palladium Trust 73,678 N/A 76.89 N/A N/A
ETFS Physical Swiss Gold SGOL Commodities Precious Metals ETFS Swiss Gold Trust 67,163 N/A 125.92 N/A N/A
UBS ETRACS CMCI Gold Total Return ETN UBG Commodities Precious Metals UBS Group AG 55,108 N/A 34.5 N/A N/A
ETFS Physical Platinum PPLT Commodities Precious Metals ETFS Platinum Trust 52,251 N/A 121.9 N/A N/A
PowerShares DB Precious Metals ETF DBP Commodities Precious Metals PowerShares DB 48,686 N/A 40.33 N/A N/A
ETFS Physical Silver SIVR Commodities Precious Metals ETFS Silver Trust 35,702 N/A 17.7 N/A N/A
UBS ETRACS CMCI Silver Total Return ETN USV Commodities Precious Metals UBS Group AG 17,730 N/A 24.34 N/A N/A
Credit Suisse Gold Shares Cov Call ETN GLDI Commodities Precious Metals Credit Suisse AG 11,119 N/A 12.51 N/A N/A
ETFS Physical PM Basket GLTR Commodities Precious Metals ETFS Precious Metals Basket Trust 10,153 N/A 66.38 N/A N/A
Credit Suisse Silver Shares Cov Call ETN SLVO Commodities Precious Metals Credit Suisse AG 9,124 N/A 12.18 N/A N/A
PowerShares DB Gold ETF DGL Commodities Precious Metals PowerShares DB 8,392 N/A 42.63 N/A N/A
PowerShares DB Silver ETF DBS Commodities Precious Metals PowerShares DB 8,341 N/A 29.25 N/A N/A
UBS ETRACS CMCI Lng Platinum Tot Ret ETN PTM Commodities Precious Metals UBS Group AG 6,001 N/A 13.8 N/A N/A
RBS Gold Trendpilot™ ETN TBAR Commodities Precious Metals Royal Bank of Scotland NV 4,663 N/A 25.29 N/A N/A
ETFS Physical White Metal Basket WITE Commodities Precious Metals ETFS White Metals Basket Trust 1,795 N/A 35.97 N/A N/A
iPath® DJ-UBS Platinum SubTR ETN PGM Commodities Precious Metals Barclays Funds 801 N/A 26.99 N/A N/A
iPath® DJ-UBS Prec Metals SubTR ETN JJP Commodities Precious Metals Barclays Funds 106 N/A 62.14 N/A N/A
iPath® Pure Beta Precious Metals ETN BLNG Commodities Precious Metals Barclays Funds 4 N/A 35.09 N/A N/A
AdvisorShares International Gold ETF GLDE Commodities Precious Metals AdvisorShares N/A N/A N/A N/A N/A
AdvisorShares Gartman Gold/Euro ETF GEUR Commodities Precious Metals AdvisorShares N/A N/A N/A N/A N/A
AdvisorShares Gartman Gold/Yen ETF GYEN Commodities Precious Metals AdvisorShares N/A N/A N/A N/A N/A
AdvisorShares Gartman Gold/Britsh Pd ETF GGBP Commodities Precious Metals AdvisorShares N/A N/A N/A N/A N/A
Merk Gold ETF OUNZ Commodities Precious Metals Merk Funds N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100