Sat, Sep 20, 2014, 1:40 AM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Aug-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares 3-7 Year Treasury Bond IEI Intermediate Government iShares 214,570 1,616,440 120.94 124.27 118.77
iShares Agency Bond AGZ Intermediate Government iShares 45,217 32,728 111.95 114.42 108.47
SPDR? Barclays Intermediate Term Trs ETF ITE Intermediate Government SPDR State Street Global Advisors 6,581 25,002 59.44 61.4 58.79
PIMCO 3-7 Year U.S. Treasury ETF FIVZ Intermediate Government PIMCO -- 1,855 79.4 82.41 77.91
Vanguard Intermediate-Term Govt Bd ETF VGIT Intermediate Government Vanguard -- 34,622 63.74 66.97 62.91
FlexShares Disciplined Dur MBS Idx MBSD Intermediate Government Flexshares Trust N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100