Sun, Feb 1, 2015, 5:47 PM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Dec-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
VelocityShares 3x Inv Natural Gas ETN DGAZ Trading-Inverse Commodities Credit Suisse AG 6,745,425 N/A 8.2 N/A N/A
ProShares UltraShort Bloomberg Crude Oil SCO Trading-Inverse Commodities ProShares 2,494,761 N/A 91 N/A N/A
VelocityShares 3x Inverse Crude Oil ETN DWTI Trading-Inverse Commodities Credit Suisse AG 437,596 N/A 148 N/A N/A
PowerShares DB Gold Double Short ETN DZZ Trading-Inverse Commodities PowerShares DB 266,865 N/A 6.28 N/A N/A
PowerShares DB Gold Short ETN DGZ Trading-Inverse Commodities PowerShares DB 140,887 N/A 14.34 N/A N/A
PowerShares DB Crude Oil Double Shrt ETN DTO Trading-Inverse Commodities PowerShares DB 126,157 N/A 101.35 N/A N/A
United States Short Oil ETF DNO Trading-Inverse Commodities United States Commodity Funds LLC 88,625 N/A 61.08 N/A N/A
ProShares UltraShort Gold GLL Trading-Inverse Commodities ProShares 50,084 N/A 84.49 N/A N/A
ProShares UltraShort Bloomberg Natrl Gas KOLD Trading-Inverse Commodities ProShares 48,787 N/A 86.99 N/A N/A
ProShares UltraShort Silver ZSL Trading-Inverse Commodities ProShares 35,333 N/A 96.04 N/A N/A
PowerShares DB Agriculture Short ETN ADZ Trading-Inverse Commodities PowerShares DB 4,427 N/A 30.21 N/A N/A
PowerShares DB Crude Oil Short ETN SZO Trading-Inverse Commodities PowerShares DB 4,035 N/A 69.13 N/A N/A
PowerShares DB Base Metals Dble Shrt ETN BOM Trading-Inverse Commodities PowerShares DB 867 N/A 16.1 N/A N/A
PowerShares DB Commodity Double Shrt ETN DEE Trading-Inverse Commodities PowerShares DB 842 N/A 64.69 N/A N/A
ProShares UltraShort Bloomberg Commodity CMD Trading-Inverse Commodities ProShares 704 N/A 94.81 N/A N/A
PowerShares DB Agriculture Dble Shrt ETN AGA Trading-Inverse Commodities PowerShares DB 154 N/A 26.69 N/A N/A
PowerShares DB Commodity Short ETN DDP Trading-Inverse Commodities PowerShares DB 50 N/A 46.5 N/A N/A
PowerShares DB Base Metals Short ETN BOS Trading-Inverse Commodities PowerShares DB 4 N/A 23.61 N/A N/A
RESULTS PER PAGE:
2050100