Fri, Apr 18, 2014, 6:50 AM EDT - U.S. Markets closed for Good Friday

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Mar-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
VelocityShares 3x Inv Natural Gas ETN DGAZ Trading-Inverse Commodities Credit Suisse AG 32,236,141 663,891 15.04 25.84 8.2
ProShares UltraShort DJ-UBS Crude Oil SCO Trading-Inverse Commodities ProShares 1,123,461 1,839,740 29.5 47.48 26.51
PowerShares DB Gold Double Short ETN DZZ Trading-Inverse Commodities PowerShares DB 156,132 682,191 6.58 8.13 3.98
PowerShares DB Crude Oil Dble Short ETN DTO Trading-Inverse Commodities PowerShares DB 116,282 357,588 32.83 52.01 29.32
ProShares UltraShort Gold GLL Trading-Inverse Commodities ProShares 69,191 221,469 90 114.96 56.21
VelocityShares 3x Inverse Crude ETN DWTI Trading-Inverse Commodities Credit Suisse AG 58,204 28,868 28.3 61.69 24.37
ProShares UltraShort Silver ZSL Trading-Inverse Commodities ProShares 52,578 380,217 76.06 116.25 39.45
PowerShares DB Crude Oil Short ETN SZO Trading-Inverse Commodities PowerShares DB 3,579 4,817 37.11 48.17 35.5
ProShares UltraShort DJ-UBS Commodity CMD Trading-Inverse Commodities ProShares 1,939 231 61 68.89 48.25
PowerShares DB Agriculture Short ETN ADZ Trading-Inverse Commodities PowerShares DB 1,284 37 20.62 23.9 20.21
PowerShares DB Commodity Short ETN DDP Trading-Inverse Commodities PowerShares DB 150 1,508 24.5 72.4 13.6
PowerShares DB Base Metals Dble Shrt ETN BOM Trading-Inverse Commodities PowerShares DB 1 4,112 14.81 16.4 11.09
PowerShares DB Agriculture Dble Shrt ETN AGA Trading-Inverse Commodities PowerShares DB -- 4,900 14.09 15.99 11.95
PowerShares DB Commodity Dble Short ETN DEE Trading-Inverse Commodities PowerShares DB -- 3,586 28.05 32.78 25.01
PowerShares DB Base Metals Short ETN BOS Trading-Inverse Commodities PowerShares DB -- 2,042 16.97 22.95 16
RESULTS PER PAGE:
2050100