Sat, Aug 30, 2014, 5:23 AM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
VelocityShares 3x Inv Natural Gas ETN DGAZ Trading-Inverse Commodities Credit Suisse AG 6,261,959 663,891 3.78 25.84 8.2
PowerShares DB Gold Double Short ETN DZZ Trading-Inverse Commodities PowerShares DB 82,509 682,191 6.47 8.13 3.98
PowerShares DB Crude Oil Double Shrt ETN DTO Trading-Inverse Commodities PowerShares DB 59,030 357,588 33.08 52.01 29.32
ProShares UltraShort Silver ZSL Trading-Inverse Commodities ProShares 18,868 380,217 83.79 116.25 39.45
ProShares UltraShort Bloomberg Natrl Gas KOLD Trading-Inverse Commodities ProShares 14,019 16,020 47.28 118.16 58.12
PowerShares DB Agriculture Dble Shrt ETN AGA Trading-Inverse Commodities PowerShares DB 6,502 4,900 22.98 15.99 11.95
PowerShares DB Gold Short ETN DGZ Trading-Inverse Commodities PowerShares DB 5,256 217,868 14.5 16.09 11.13
ProShares UltraShort Bloomberg Commodity CMD Trading-Inverse Commodities ProShares 1,700 231 60.36 68.89 48.25
PowerShares DB Commodity Short ETN DDP Trading-Inverse Commodities PowerShares DB 140 1,508 32.3 72.4 13.6
PowerShares DB Crude Oil Short ETN SZO Trading-Inverse Commodities PowerShares DB 30 4,817 37.11 48.17 35.5
PowerShares DB Base Metals Short ETN BOS Trading-Inverse Commodities PowerShares DB -- 2,042 16.97 22.95 16
PowerShares DB Commodity Double Shrt ETN DEE Trading-Inverse Commodities PowerShares DB -- 3,586 28.05 32.78 25.01
RESULTS PER PAGE:
2050100