Sun, Dec 21, 2014, 9:26 PM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Nov-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
VelocityShares 3x Inv Natural Gas ETN DGAZ Trading-Inverse Commodities Credit Suisse AG 13,829,489 N/A 5.2 N/A N/A
ProShares UltraShort Bloomberg Crude Oil SCO Trading-Inverse Commodities ProShares 1,796,890 N/A 66.96 N/A N/A
VelocityShares 3x Inverse Crude Oil ETN DWTI Trading-Inverse Commodities Credit Suisse AG 240,971 N/A 95.42 N/A N/A
PowerShares DB Crude Oil Double Shrt ETN DTO Trading-Inverse Commodities PowerShares DB 198,642 N/A 73.63 N/A N/A
PowerShares DB Gold Double Short ETN DZZ Trading-Inverse Commodities PowerShares DB 74,147 N/A 7.37 N/A N/A
ProShares UltraShort Bloomberg Natrl Gas KOLD Trading-Inverse Commodities ProShares 55,512 N/A 61.6 N/A N/A
United States Short Oil ETF DNO Trading-Inverse Commodities United States Commodity Funds LLC 50,376 N/A 51.24 N/A N/A
PowerShares DB Gold Short ETN DGZ Trading-Inverse Commodities PowerShares DB 28,221 N/A 15.5 N/A N/A
ProShares UltraShort Silver ZSL Trading-Inverse Commodities ProShares 27,516 N/A 115.04 N/A N/A
ProShares UltraShort Gold GLL Trading-Inverse Commodities ProShares 13,529 N/A 98.28 N/A N/A
PowerShares DB Crude Oil Short ETN SZO Trading-Inverse Commodities PowerShares DB 2,507 N/A 56.8 N/A N/A
PowerShares DB Agriculture Dble Shrt ETN AGA Trading-Inverse Commodities PowerShares DB 1,326 N/A 22.43 N/A N/A
PowerShares DB Base Metals Short ETN BOS Trading-Inverse Commodities PowerShares DB 300 N/A 22.8 N/A N/A
PowerShares DB Base Metals Dble Shrt ETN BOM Trading-Inverse Commodities PowerShares DB 296 N/A 15.16 N/A N/A
ProShares UltraShort Bloomberg Commodity CMD Trading-Inverse Commodities ProShares 259 N/A 81.76 N/A N/A
PowerShares DB Commodity Short ETN DDP Trading-Inverse Commodities PowerShares DB 10 N/A 39.96 N/A N/A
PowerShares DB Commodity Double Shrt ETN DEE Trading-Inverse Commodities PowerShares DB 5 N/A N/A N/A N/A
PowerShares DB Agriculture Short ETN ADZ Trading-Inverse Commodities PowerShares DB N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100