Thu, Oct 23, 2014, 6:27 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Sep-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
VelocityShares 3x Inv Natural Gas ETN DGAZ Trading-Inverse Commodities Credit Suisse AG 10,412,399 663,891 15.04 25.84 8.2
ProShares UltraShort Bloomberg Crude Oil SCO Trading-Inverse Commodities ProShares 7,800 1,839,740 29.5 47.48 26.51
ProShares UltraShort Silver ZSL Trading-Inverse Commodities ProShares 2,100 380,217 76.06 116.25 39.45
ProShares UltraShort Gold GLL Trading-Inverse Commodities ProShares 600 221,469 90 114.96 56.21
VelocityShares 3x Inverse Crude Oil ETN DWTI Trading-Inverse Commodities Credit Suisse AG -- 28,868 28.3 61.69 24.37
PowerShares DB Commodity Double Shrt ETN DEE Trading-Inverse Commodities PowerShares DB -- 3,586 28.05 32.78 25.01
PowerShares DB Crude Oil Double Shrt ETN DTO Trading-Inverse Commodities PowerShares DB -- 357,588 32.83 52.01 29.32
ProShares UltraShort Bloomberg Commodity CMD Trading-Inverse Commodities ProShares -- 231 61 68.89 48.25
PowerShares DB Base Metals Short ETN BOS Trading-Inverse Commodities PowerShares DB -- 2,042 16.97 22.95 16
PowerShares DB Gold Double Short ETN DZZ Trading-Inverse Commodities PowerShares DB -- 682,191 6.58 8.13 3.98
ProShares UltraShort Bloomberg Natrl Gas KOLD Trading-Inverse Commodities ProShares -- 16,020 93.97 118.16 58.12
PowerShares DB Gold Short ETN DGZ Trading-Inverse Commodities PowerShares DB -- 217,868 14.53 16.09 11.13
PowerShares DB Agriculture Short ETN ADZ Trading-Inverse Commodities PowerShares DB -- 37 20.62 23.9 20.21
PowerShares DB Commodity Short ETN DDP Trading-Inverse Commodities PowerShares DB -- 1,508 24.5 72.4 13.6
PowerShares DB Crude Oil Short ETN SZO Trading-Inverse Commodities PowerShares DB -- 4,817 37.11 48.17 35.5
United States Short Oil ETF DNO Trading-Inverse Commodities United States Commodity Funds LLC -- 55,337 32.55 41.07 30.93
RESULTS PER PAGE:
2050100