Mon, Nov 24, 2014, 3:30 PM EST - U.S. Markets close in 30 mins.

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Oct-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
VelocityShares 3x Inv Natural Gas ETN DGAZ Trading-Inverse Commodities Credit Suisse AG 18,392,321 N/A 3.1 N/A N/A
ProShares UltraShort Bloomberg Crude Oil SCO Trading-Inverse Commodities ProShares 909,998 N/A 42.15 N/A N/A
PowerShares DB Gold Double Short ETN DZZ Trading-Inverse Commodities PowerShares DB 92,449 N/A 7.37 N/A N/A
PowerShares DB Gold Short ETN DGZ Trading-Inverse Commodities PowerShares DB 80,285 N/A 15.48 N/A N/A
ProShares UltraShort Bloomberg Natrl Gas KOLD Trading-Inverse Commodities ProShares 53,487 N/A 42.7 N/A N/A
PowerShares DB Crude Oil Double Shrt ETN DTO Trading-Inverse Commodities PowerShares DB 34,619 N/A 48.57 N/A N/A
ProShares UltraShort Silver ZSL Trading-Inverse Commodities ProShares 30,432 N/A 111.29 N/A N/A
VelocityShares 3x Inverse Crude Oil ETN DWTI Trading-Inverse Commodities Credit Suisse AG 18,996 N/A 49.49 N/A N/A
ProShares UltraShort Gold GLL Trading-Inverse Commodities ProShares 15,053 N/A 98.68 N/A N/A
PowerShares DB Base Metals Dble Shrt ETN BOM Trading-Inverse Commodities PowerShares DB 3,799 N/A 13.76 N/A N/A
United States Short Oil ETF DNO Trading-Inverse Commodities United States Commodity Funds LLC 2,854 N/A 39.75 N/A N/A
PowerShares DB Commodity Short ETN DDP Trading-Inverse Commodities PowerShares DB 2,789 N/A 36.21 N/A N/A
PowerShares DB Commodity Double Shrt ETN DEE Trading-Inverse Commodities PowerShares DB 1,726 N/A 40.76 N/A N/A
PowerShares DB Agriculture Short ETN ADZ Trading-Inverse Commodities PowerShares DB 894 N/A 29 N/A N/A
PowerShares DB Agriculture Dble Shrt ETN AGA Trading-Inverse Commodities PowerShares DB 472 N/A 23.46 N/A N/A
PowerShares DB Base Metals Short ETN BOS Trading-Inverse Commodities PowerShares DB 99 N/A N/A N/A N/A
ProShares UltraShort Bloomberg Commodity CMD Trading-Inverse Commodities ProShares 60 N/A 70.25 N/A N/A
RESULTS PER PAGE:
2050100