Mon, Mar 2, 2015, 2:16 PM EST - U.S. Markets close in 1 hr 44 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Dec-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
VelocityShares 3x Inv Natural Gas ETN DGAZ Trading-Inverse Commodities Credit Suisse AG 5,859,556 N/A 7.52 N/A N/A
ProShares UltraShort Bloomberg Crude Oil SCO Trading-Inverse Commodities ProShares 1,835,865 N/A 75.62 N/A N/A
VelocityShares 3x Inverse Crude Oil ETN DWTI Trading-Inverse Commodities Credit Suisse AG 711,932 N/A 110.94 N/A N/A
PowerShares DB Crude Oil Double Shrt ETN DTO Trading-Inverse Commodities PowerShares DB 126,108 N/A 95.07 N/A N/A
PowerShares DB Gold Double Short ETN DZZ Trading-Inverse Commodities PowerShares DB 91,689 N/A 7.05 N/A N/A
PowerShares DB Gold Short ETN DGZ Trading-Inverse Commodities PowerShares DB 36,002 N/A 15.2 N/A N/A
United States Short Oil ETF DNO Trading-Inverse Commodities United States Commodity Funds LLC 21,177 N/A 57.44 N/A N/A
ProShares UltraShort Bloomberg Natrl Gas KOLD Trading-Inverse Commodities ProShares 13,755 N/A 84.22 N/A N/A
ProShares UltraShort Gold GLL Trading-Inverse Commodities ProShares 13,492 N/A 94.86 N/A N/A
ProShares UltraShort Silver ZSL Trading-Inverse Commodities ProShares 12,085 N/A 103.34 N/A N/A
PowerShares DB Base Metals Dble Shrt ETN BOM Trading-Inverse Commodities PowerShares DB 1,800 N/A 16.63 N/A N/A
PowerShares DB Base Metals Short ETN BOS Trading-Inverse Commodities PowerShares DB 950 N/A 23.4 N/A N/A
PowerShares DB Agriculture Dble Shrt ETN AGA Trading-Inverse Commodities PowerShares DB 799 N/A 25.85 N/A N/A
PowerShares DB Crude Oil Short ETN SZO Trading-Inverse Commodities PowerShares DB 615 N/A 63.69 N/A N/A
PowerShares DB Agriculture Short ETN ADZ Trading-Inverse Commodities PowerShares DB 275 N/A 33.5 N/A N/A
PowerShares DB Commodity Short ETN DDP Trading-Inverse Commodities PowerShares DB 82 N/A 45.06 N/A N/A
PowerShares DB Commodity Double Shrt ETN DEE Trading-Inverse Commodities PowerShares DB 53 N/A 57.13 N/A N/A
ProShares UltraShort Bloomberg Commodity CMD Trading-Inverse Commodities ProShares 52 N/A 89.48 N/A N/A
RESULTS PER PAGE:
2050100