Tue, Sep 23, 2014, 6:49 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Aug-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
VelocityShares 3x Inv Natural Gas ETN DGAZ Trading-Inverse Commodities Credit Suisse AG 10,500 663,891 15.04 25.84 8.2
ProShares UltraShort Bloomberg Crude Oil SCO Trading-Inverse Commodities ProShares 7,800 1,839,740 29.5 47.48 26.51
PowerShares DB Gold Double Short ETN DZZ Trading-Inverse Commodities PowerShares DB -- 682,191 6.58 8.13 3.98
PowerShares DB Base Metals Short ETN BOS Trading-Inverse Commodities PowerShares DB -- 2,042 16.97 22.95 16
PowerShares DB Base Metals Dble Shrt ETN BOM Trading-Inverse Commodities PowerShares DB -- 4,112 14.81 16.4 11.09
ProShares UltraShort Bloomberg Commodity CMD Trading-Inverse Commodities ProShares -- 231 61 68.89 48.25
ProShares UltraShort Bloomberg Natrl Gas KOLD Trading-Inverse Commodities ProShares -- 16,020 93.97 118.16 58.12
PowerShares DB Commodity Short ETN DDP Trading-Inverse Commodities PowerShares DB -- 1,508 24.5 72.4 13.6
PowerShares DB Commodity Double Shrt ETN DEE Trading-Inverse Commodities PowerShares DB -- 3,586 28.05 32.78 25.01
VelocityShares 3x Inverse Crude Oil ETN DWTI Trading-Inverse Commodities Credit Suisse AG -- 28,868 28.3 61.69 24.37
United States Short Oil ETF DNO Trading-Inverse Commodities United States Commodity Funds LLC -- 55,337 32.55 41.07 30.93
PowerShares DB Gold Short ETN DGZ Trading-Inverse Commodities PowerShares DB -- 217,868 14.53 16.09 11.13
RESULTS PER PAGE:
2050100