Thu, Jul 24, 2014, 10:16 PM EDT - U.S. Markets closed

Recent

% | $
Click the to save as a favorite.

ETF Finder

All non-intraday data as of: 30-Jun-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Direxion Daily Small Cap Bear 3X Shares TZA Trading-Inverse Equity Direxion Funds 104,933 11,088,400 22.43 76.6 21.92
ProShares UltraShort S&P500 SDS Trading-Inverse Equity ProShares 86,367 9,581,140 36.18 61.86 34.62
ProShares UltraPro Short S&P500 SPXU Trading-Inverse Equity ProShares 49,705 5,368,770 20.41 46.29 19.09
Direxion Daily S&P500? Bear 3X Shares SPXS Trading-Inverse Equity Direxion Funds 49,322 1,087,080 45.07 103.3 42.23
ProShares UltraShort QQQ QID Trading-Inverse Equity ProShares 16,700 2,879,310 18.75 34.15 18.59
Direxion Daily Financial Bear 3X Shares FAZ Trading-Inverse Equity Direxion Funds 8,820 5,875,070 29.11 79.12 26.76
ProShares UltraShort Russell2000 TWM Trading-Inverse Equity ProShares 2,807 2,251,630 14.37 31.9 14.16
ProShares UltraPro Short Russell2000 SRTY Trading-Inverse Equity ProShares 1,700 681,232 14.11 47.87 13.75
ProShares UltraShort Dow30 DXD Trading-Inverse Equity ProShares 1,700 730,637 33.85 53.52 31.24
ProShares Short Russell2000 RWM Trading-Inverse Equity ProShares 1,500 1,347,670 18.41 27.24 18.28
ProShares UltraShort Financials SKF Trading-Inverse Equity ProShares 1,000 446,249 21.11 40.21 19.87
ProShares Short S&P500 SH Trading-Inverse Equity ProShares 1,000 3,569,640 27.86 36.32 27
ProShares UltraPro Short Dow30 SDOW Trading-Inverse Equity ProShares 360 437,200 40.48 81.19 35.89
ProShares UltraShort MSCI EAFE EFU Trading-Inverse Equity ProShares 200 4,886 47.41 82.32 45.79
ProShares UltraShort FTSE Europe ETF EPV Trading-Inverse Equity ProShares 125 49,162 18.02 33.31 17.38
ProShares UltraShort Technology REW Trading-Inverse Equity ProShares -- 3,186 27.19 43.3 26.85
ProShares UltraShort MSCI Mex Cppd IMI SMK Trading-Inverse Equity ProShares -- 588 24.73 33.79 20.54
ProShares UltraShort Russell1000 Growth SFK Trading-Inverse Equity ProShares -- 989 34.63 58.75 33.3
ProShares UltraShort Consumer Services SCC Trading-Inverse Equity ProShares -- 1,126 22.37 44.18 21.57
ProShares UltraShort MSCI Emerging Mkts EEV Trading-Inverse Equity ProShares -- 410,865 20.72 30.32 19.69
ProShares UltraShort Russell MCap Growth SDK Trading-Inverse Equity ProShares -- 1,643 18.86 36.7 18.82
ProShares Short Oil & Gas DDG Trading-Inverse Equity ProShares -- 1,146 26.64 33.67 26.14
ProShares UltraShort MSCI Brazil Cppd BZQ Trading-Inverse Equity ProShares -- 12,845 71.77 107.64 56.52
ProShares UltraPro Short MidCap400 SMDD Trading-Inverse Equity ProShares -- 26,834 17.38 47.84 17
ProShares UltraShort Russell MidCap Val SJL Trading-Inverse Equity ProShares -- 112 19.99 37.35 19.98
Direxion Daily Russia Bear 3X Shares RUSS Trading-Inverse Equity Direxion Funds -- 38,120 12.67 24.5 11.68
ProShares Short MSCI EAFE EFZ Trading-Inverse Equity ProShares -- 153,274 35.4 46.4 34.75
ProShares Short Real Estate REK Trading-Inverse Equity ProShares -- 47,495 26.76 30.28 23.2
Direxion Daily Dev Mkts Bear 3X Shrs DPK Trading-Inverse Equity Direxion Funds -- 8,358 40.22 93.64 38.08
ProShares UltraShort Telecommunications TLL Trading-Inverse Equity ProShares -- 8,072 19.7 33.62 18.95
ProShares Short KBW Regional Banking KRS Trading-Inverse Equity ProShares -- 2,946 32.85 48.13 31.94
ProShares UltraShort Industrials SIJ Trading-Inverse Equity ProShares -- 12,269 16.76 34.5 15.97
ProShares Short SmallCap600 SBB Trading-Inverse Equity ProShares -- 36,511 15.88 23.46 15.76
ProShares UltraShort Consumer Goods SZK Trading-Inverse Equity ProShares -- 1,423 41.04 70.07 38.5
ProShares UltraShort MidCap400 MZZ Trading-Inverse Equity ProShares -- 18,478 15.58 30.2 15.33
ProShares Short Financials SEF Trading-Inverse Equity ProShares -- 30,814 22.69 31.09 21.94
Direxion Daily Mid Cap Bear 3X Shares MIDZ Trading-Inverse Equity Direxion Funds -- 63,733 24.85 63.26 4.46
ProShares UltraShort Russell1000 Value SJF Trading-Inverse Equity ProShares -- 98 50.46 88.24 49
ProShares UltraShort Russell2000 Value SJH Trading-Inverse Equity ProShares -- 1,251 17.9 36.15 17.35
ProShares UltraShort Utilities SDP Trading-Inverse Equity ProShares -- 10,638 22.75 32.22 20.2
ProShares UltraShort Russell2000 Growth SKK Trading-Inverse Equity ProShares -- 3,875 12.47 29.66 12.35
Direxion Daily China Bear 3X Shares YANG Trading-Inverse Equity Direxion Funds -- 60,855 16.1 36.44 12.01
ProShares Short MidCap400 MYY Trading-Inverse Equity ProShares -- 33,134 19.94 27.63 19.83
ProShares UltraShort MSCI Japan EWV Trading-Inverse Equity ProShares -- 40,469 17.52 37.04 16.5
ProShares UltraShort Oil & Gas DUG Trading-Inverse Equity ProShares -- 117,025 56.88 95.16 55.13
ProShares UltraShort Real Estate SRS Trading-Inverse Equity ProShares -- 202,763 22.04 28.31 16.84
ProShares UltraShort Russell3000 TWQ Trading-Inverse Equity ProShares -- 5,549 29.44 51.94 28.34
Direxion Daily Energy Bear 3X Shares ERY Trading-Inverse Equity Direxion Funds -- 390,546 24.7 56.76 23.43
Direxion Daily Real Estate Bear 3X Shrs DRV Trading-Inverse Equity Direxion Funds -- 52,425 65.87 105.2 45.12
ProShares UltraShort FTSE China 25 FXP Trading-Inverse Equity ProShares -- 187,862 16.38 26.71 15.45
RESULTS PER PAGE:
2050100

Pagination

(69 Items)