Mon, Jan 26, 2015, 3:53 AM EST - U.S. Markets open in 5 hrs 37 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Dec-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Direxion Daily Small Cap Bear 3X ETF TZA Trading-Inverse Equity Direxion Funds 11,034,825 N/A 12.28 N/A N/A
Direxion Daily Jr Gld Mnrs Bear 3X ETF JDST Trading-Inverse Equity Direxion Funds 10,114,002 N/A 8.75 N/A N/A
ProShares UltraShort S&P500 SDS Trading-Inverse Equity ProShares 6,519,935 N/A 22.07 N/A N/A
ProShares UltraPro Short S&P500 SPXU Trading-Inverse Equity ProShares 3,631,362 N/A 38.02 N/A N/A
Direxion Daily Energy Bear 3X ETF ERY Trading-Inverse Equity Direxion Funds 3,022,319 N/A 22.41 N/A N/A
Direxion Daily Financial Bear 3X ETF FAZ Trading-Inverse Equity Direxion Funds 2,947,833 N/A 13.57 N/A N/A
ProShares Short S&P500 SH Trading-Inverse Equity ProShares 2,687,652 N/A 21.82 N/A N/A
Direxion Daily S&P500® Bear 3X ETF SPXS Trading-Inverse Equity Direxion Funds 2,432,760 N/A 20.57 N/A N/A
ProShares UltraShort QQQ QID Trading-Inverse Equity ProShares 1,952,911 N/A 38.48 N/A N/A
ProShares UltraPro Short Russell2000 SRTY Trading-Inverse Equity ProShares 1,264,650 N/A N/A N/A N/A
Direxion Daily Emrg Mkts Bear 3X ETF EDZ Trading-Inverse Equity Direxion Funds 1,234,352 N/A 33.03 N/A N/A
ProShares UltraShort Russell2000 TWM Trading-Inverse Equity ProShares 1,189,939 N/A N/A N/A N/A
Direxion Daily Russia Bear 3X ETF RUSS Trading-Inverse Equity Direxion Funds 1,132,106 N/A 19.3 N/A N/A
ProShares UltraPro Short Dow30 SDOW Trading-Inverse Equity ProShares 938,694 N/A 20.82 N/A N/A
ProShares Short Russell2000 RWM Trading-Inverse Equity ProShares 845,828 N/A N/A N/A N/A
ProShares UltraShort Dow30 DXD Trading-Inverse Equity ProShares 668,885 N/A 21.98 N/A N/A
ProShares Short MSCI Emerging Markets EUM Trading-Inverse Equity ProShares 562,969 N/A 25.27 N/A N/A
ProShares Short Dow30 DOG Trading-Inverse Equity ProShares 269,452 N/A 23.43 N/A N/A
ProShares Short QQQ PSQ Trading-Inverse Equity ProShares 193,331 N/A N/A N/A N/A
ProShares UltraShort Oil & Gas DUG Trading-Inverse Equity ProShares 183,088 N/A 56.12 N/A N/A
Direxion Daily Semicondct Bear 3X ETF SOXS Trading-Inverse Equity Direxion Funds 170,013 N/A 13.57 N/A N/A
ProShares Short MSCI EAFE EFZ Trading-Inverse Equity ProShares 139,235 N/A 34.15 N/A N/A
Direxion Daily FTSE China Bear 3X ETF YANG Trading-Inverse Equity Direxion Funds 125,281 N/A 9.63 N/A N/A
Direxion Daily Technology Bear 3X ETF TECS Trading-Inverse Equity Direxion Funds 100,391 N/A 11.09 N/A N/A
ProShares UltraShort Real Estate SRS Trading-Inverse Equity ProShares 96,305 N/A 11.08 N/A N/A
ProShares Short MidCap400 MYY Trading-Inverse Equity ProShares 64,891 N/A 16.32 N/A N/A
ProShares UltraShort MSCI Emerging Mkts EEV Trading-Inverse Equity ProShares 61,482 N/A 18.19 N/A N/A
ProShares UltraPro Short MidCap400 SMDD Trading-Inverse Equity ProShares 53,176 N/A 36.41 N/A N/A
ProShares UltraShort Financials SKF Trading-Inverse Equity ProShares 52,993 N/A 52.81 N/A N/A
Direxion Daily Real Estate Bear 3X ETF DRV Trading-Inverse Equity Direxion Funds 38,401 N/A 20.14 N/A N/A
ProShares Short Oil & Gas DDG Trading-Inverse Equity ProShares 34,868 N/A 27.12 N/A N/A
ProShares UltraShort FTSE China 50 FXP Trading-Inverse Equity ProShares 30,861 N/A 37.92 N/A N/A
ProShares UltraShort FTSE Europe EPV Trading-Inverse Equity ProShares 24,183 N/A 61.73 N/A N/A
ProShares UltraShort MSCI Brazil Capped BZQ Trading-Inverse Equity ProShares 17,245 N/A 78.93 N/A N/A
Direxion Daily Mid Cap Bear 3X ETF MIDZ Trading-Inverse Equity Direxion Funds 12,714 N/A 12.06 N/A N/A
ProShares UltraShort MidCap400 MZZ Trading-Inverse Equity ProShares 9,991 N/A 41.39 N/A N/A
ProShares Short Real Estate REK Trading-Inverse Equity ProShares 9,453 N/A N/A N/A N/A
ProShares Short Financials SEF Trading-Inverse Equity ProShares 8,248 N/A 18 N/A N/A
ProShares UltraShort MSCI Japan EWV Trading-Inverse Equity ProShares 6,330 N/A 62.6 N/A N/A
ProShares UltraShort MSCI Mexico Cpd IMI SMK Trading-Inverse Equity ProShares 3,176 N/A 23.5 N/A N/A
ProShares Short SmallCap600 SBB Trading-Inverse Equity ProShares 3,040 N/A 53.13 N/A N/A
Direxion Daily Dev Mkts Bear 3X ETF DPK Trading-Inverse Equity Direxion Funds 2,884 N/A 34.92 N/A N/A
ProShares UltraShort Semiconductors SSG Trading-Inverse Equity ProShares 1,362 N/A 47.48 N/A N/A
ProShares UltraShort Consumer Services SCC Trading-Inverse Equity ProShares 854 N/A 13.1 N/A N/A
ProShares UltraShort Utilities SDP Trading-Inverse Equity ProShares 584 N/A 43.75 N/A N/A
ProShares UltraShort MSCI EAFE EFU Trading-Inverse Equity ProShares 546 N/A 43.4 N/A N/A
UBS ETRACS 1xM Shrt Alrn MLP Infr TR ETN MLPS Trading-Inverse Equity UBS Group AG 500 N/A 11.13 N/A N/A
ProShares UltraShort SmallCap600 SDD Trading-Inverse Equity ProShares 500 N/A 40.12 N/A N/A
ProShares UltraShort Health Care RXD Trading-Inverse Equity ProShares 400 N/A 13.85 N/A N/A
ProShares UltraShort Industrials SIJ Trading-Inverse Equity ProShares 400 N/A 42.91 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(67 Items)