Wed, Oct 1, 2014, 5:12 AM EDT - U.S. Markets open in 4 hrs 18 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Aug-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
PowerShares DB Base Metals ETF DBB Commodities Industrial Metals PowerShares DB 80,118 147,902 16.55 19.88 15.94
iPath? Pure Beta Lead ETN LEDD Commodities Industrial Metals Barclays Funds 18,000 812 38.34 44.67 35.7
iPath? DJ-UBS Copper SubTR ETN JJC Commodities Industrial Metals Barclays Funds 14,630 45,615 40.47 47.83 36.87
iPath? DJ-UBS Tin SubTR ETN JJT Commodities Industrial Metals Barclays Funds 2,250 1,265 52.4 58.28 41.89
iPath? DJ-UBS Aluminum SubTR ETN JJU Commodities Industrial Metals Barclays Funds 1,667 5,945 19.72 25.34 18.03
iPath? DJ-UBS Ind Metals SubTR ETN JJM Commodities Industrial Metals Barclays Funds 1,117 3,651 29.25 36.22 27.1
iPath? Pure Beta Nickel ETN NINI Commodities Industrial Metals Barclays Funds 837 1,972 25.18 34.27 24.13
United States Copper ETF CPER Commodities Industrial Metals United States Commodity Funds LLC 800 2,765 22.42 26.5 20.66
iPath? Pure Beta Copper ETN CUPM Commodities Industrial Metals Barclays Funds 591 2,485 36.2 42.5 34.28
iPath? Pure Beta Industrial Metals ETN HEVY Commodities Industrial Metals Barclays Funds 300 9 33.33 43.2 32.24
United States Metals ETF USMI Commodities Industrial Metals United States Commodity Funds LLC 92 2,412 21.96 31.75 20.18
iPath? DJ-UBS Lead SubTR ETN LD Commodities Industrial Metals Barclays Funds -- 1,686 47.74 59.66 45.5
UBS ETRACS CMCI Indl Mtls Tot Ret ETN UBM Commodities Industrial Metals UBS AG -- 3,469 17.24 20.68 16.5
iPath? Pure Beta Aluminum ETN FOIL Commodities Industrial Metals Barclays Funds -- 451 29.43 36 28.89
RESULTS PER PAGE:
2050100