Thu, Sep 18, 2014, 4:54 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Aug-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iPath? Pure Beta Copper ETN CUPM Commodities Industrial Metals Barclays Funds -- 2,485 36.2 42.5 34.28
iPath? Pure Beta Industrial Metals ETN HEVY Commodities Industrial Metals Barclays Funds -- 9 33.33 43.2 32.24
iPath? Pure Beta Nickel ETN NINI Commodities Industrial Metals Barclays Funds -- 1,972 25.18 34.27 24.13
United States Copper ETF CPER Commodities Industrial Metals United States Commodity Funds LLC -- 2,765 22.42 26.5 20.66
iPath? Pure Beta Lead ETN LEDD Commodities Industrial Metals Barclays Funds -- 812 38.34 44.67 35.7
UBS ETRACS CMCI Indl Mtls Tot Ret ETN UBM Commodities Industrial Metals UBS AG -- 3,469 17.24 20.68 16.5
iPath? DJ-UBS Tin SubTR ETN JJT Commodities Industrial Metals Barclays Funds -- 1,265 52.4 58.28 41.89
United States Metals ETF USMI Commodities Industrial Metals United States Commodity Funds LLC -- 2,412 21.96 31.75 20.18
iPath? DJ-UBS Ind Metals SubTR ETN JJM Commodities Industrial Metals Barclays Funds -- 3,651 29.25 36.22 27.1
iPath? Pure Beta Aluminum ETN FOIL Commodities Industrial Metals Barclays Funds -- 451 29.43 36 28.89
iPath? DJ-UBS Copper SubTR ETN JJC Commodities Industrial Metals Barclays Funds -- 45,615 40.47 47.83 36.87
iPath? DJ-UBS Lead SubTR ETN LD Commodities Industrial Metals Barclays Funds -- 1,686 47.74 59.66 45.5
PowerShares DB Base Metals ETF DBB Commodities Industrial Metals PowerShares DB -- 147,902 16.55 19.88 15.94
iPath? DJ-UBS Aluminum SubTR ETN JJU Commodities Industrial Metals Barclays Funds -- 5,945 19.72 25.34 18.03
RESULTS PER PAGE:
2050100