Fri, Apr 18, 2014, 12:15 PM EDT - U.S. Markets closed for Good Friday

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Mar-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
ProShares S&P 500 Aristocrats ETF NOBL Large Blend ProShares 72,326 N/A 44.65 N/A N/A
iShares Enhanced US Large-Cap IELG Large Blend iShares 18,491 N/A 29.48 N/A N/A
FlexShares Quality Dividend Defensive QDEF Large Blend Flexshares Trust 7,853 N/A 32.85 N/A N/A
FlexShares Quality Dividend Dynamic QDYN Large Blend Flexshares Trust 5,609 N/A 34.08 N/A N/A
Vanguard Mega Cap ETF MGC Large Blend Vanguard 3,110 28,262 57.73 59.35 46.29
VelocityShares Tail Risk Hdgd Lg Cp ETF TRSK Large Blend ALPS 1,844 N/A 26.93 N/A N/A
ALPS/GS Risk-Adjusted Ret US Lrg Cap ETF GSRA Large Blend ALPS 1,327 N/A 32.57 N/A N/A
iShares MSCI USA Size Factor SIZE Large Blend iShares 924 N/A 59.12 N/A N/A
Vanguard Total Stock Market ETF VTI Large Blend Vanguard 656 2,250,860 88.15 90.23 68.9
iShares Morningstar Large-Cap JKD Large Blend iShares 628 16,574 99.72 103.23 77.64
Vanguard Dividend Apprec Idx ETF VIG Large Blend Vanguard 443 867,755 69.59 71.85 56.85
Vanguard S&P 500 ETF VOO Large Blend Vanguard 416 1,731,340 77.36 79.52 61.69
WisdomTree Total Earnings EXT Large Blend WisdomTree 336 3,102 61 63.02 48.08
Recon Capital NASDAQ 100 Cov Call ETF QYLD Large Blend Sage Quant ETF Trust 200 N/A 24.74 N/A N/A
Guggenheim S&P 500? Equal Weight RSP Large Blend Guggenheim Investments 100 801,471 65.63 67.27 49.79
Guggenheim Russell Top 50? Mega Cap XLG Large Blend Guggenheim Investments -- 16,871 117.52 121.28 98.34
ALPS Equal Sector Weight ETF EQL Large Blend ALPS -- 16,503 47.19 48.39 37.77
Direxion S&P 500? DRRC IdxVolatilResShrs VSPY Large Blend Direxion Funds -- 1,045 50.75 52.4 41.05
Huntington US Equity Rotation Strat ETF HUSE Large Blend Huntington Strategy Shares -- 7,640 32.2 33.27 25.13
iShares MSCI KLD 400 Social DSI Large Blend iShares -- 11,146 63.35 64.84 49.23
SPDR Russell 1000? ETF ONEK Large Blend SPDR State Street Global Advisors -- 1,368 76.8 79 62.08
Vanguard Russell 3000 Index ETF VTHR Large Blend Vanguard -- 4,081 78.76 78.15 55.76
iShares Russell 1000 IWB Large Blend iShares -- 433,494 94.67 96.97 74.61
iShares Russell 3000 IWV Large Blend iShares -- 229,571 101.63 103.95 79.53
iShares Russell Top 200 IWL Large Blend iShares -- 5,777 38.29 39.42 31.17
ELEMENTS SPECTRUM Lg Cap U.S. Sector ETN EEH Large Blend ELEMENTS -- 209 21.77 29.99 8
PowerShares Dividend Achievers? PFM Large Blend PowerShares -- 52,317 18.52 19.17 15.57
ELEMENTS Morningstar Wide Moat Focus ETN WMW Large Blend ELEMENTS -- 10,348 18.41 18.99 13.53
PowerShares S&P 500 BuyWrite PBP Large Blend PowerShares -- 54,286 20.16 21.2 19.35
iShares Core S&P Total US Stock Mkt ITOT Large Blend iShares -- 120,328 77.47 79.49 61.17
SPDR Russell 3000 ETF THRK Large Blend SPDR State Street Global Advisors -- 4,379 122.99 126.45 99
RBS US Large Cap Trendpilot ETN TRND Large Blend Royal Bank of Scotland NV -- 53,482 33.08 33.83 26
KEYnotes First Trust Enh 130/30 LgCp ETN JFT Large Blend JPMorgan -- 46 42 45.65 25.05
iShares MSCI USA EUSA Large Blend iShares -- 15,991 36.45 37.57 28.94
AdvisorShares STAR Global Buy-Write ETF VEGA Large Blend AdvisorShares -- 4,183 24.35 26.99 23.34
PowerShares Fundamental Pure Large Core PXLC Large Blend PowerShares -- 3,174 33.1 34.14 25.65
iPath CBOE S&P 500 BuyWrite Index ETN BWV Large Blend Barclays Funds -- 691 55.45 56.53 50.76
First Trust Large Cap Core AlphaDEX FEX Large Blend First Trust -- 89,583 37.82 38.61 28.59
iShares S&P 100 OEF Large Blend iShares -- 979,005 75.12 77.66 61.45
PowerShares S&P 500 High Quality SPHQ Large Blend PowerShares -- 42,300 14.97 17.28 17.02
iShares NYSE Composite NYC Large Blend iShares -- 5,800 87.96 90.8 71.93
Schwab US Broad Market ETF? SCHB Large Blend Schwab ETFs -- 331,275 41.34 42.33 32.33
Vanguard Large Cap ETF VV Large Blend Vanguard -- 145,578 77.75 79.79 61.5
WisdomTree Earnings 500 EPS Large Blend WisdomTree -- 4,691 58.78 60.41 46.81
iShares MSCI USA ESG Select KLD Large Blend iShares -- 6,678 70.91 72.88 56.76
Vident Core US Equity VUSE Large Blend Vident Financial N/A N/A N/A N/A N/A
PowerShares NYSE Century NYCC Large Blend PowerShares N/A N/A N/A N/A N/A
VelocityShares Equal Risk Wtd Lg Cp ETF ERW Large Blend Exchange Traded Concepts, LLC N/A N/A N/A N/A N/A
First Trust Dorsey Wright Focus 5 ETF FV Large Blend First Trust N/A N/A N/A N/A N/A
First Trust NASDAQ Rising Div Achiev ETF RDVY Large Blend First Trust N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100