Thu, Nov 27, 2014, 4:42 AM EST - U.S. Markets closed for Thanksgiving Day


% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Oct-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR? S&P 500 ETF SPY Large Blend SPDR State Street Global Advisors 62,167,832 N/A 2,848.5 N/A N/A
iShares S&P 100 OEF Large Blend iShares 2,885,013 N/A 92.22 N/A N/A
iShares Core S&P 500 IVV Large Blend iShares 2,496,431 N/A 209.04 N/A N/A
Vanguard Total Stock Market ETF VTI Large Blend Vanguard 1,178,328 N/A 106.98 N/A N/A
Vanguard S&P 500 ETF VOO Large Blend Vanguard 824,409 N/A 190.44 N/A N/A
Guggenheim S&P 500? Equal Weight ETF RSP Large Blend Guggenheim Investments 568,114 N/A 80.35 N/A N/A
Vanguard Dividend Appreciation ETF VIG Large Blend Vanguard 489,739 N/A 81.67 N/A N/A
iShares Russell 1000 IWB Large Blend iShares 297,858 N/A 115.8 N/A N/A
Schwab US Large-Cap ETF? SCHX Large Blend Schwab ETFs 293,898 N/A 49.56 N/A N/A
First Trust Large Cap Core AlphaDEX? ETF FEX Large Blend First Trust 126,206 N/A 45.74 N/A N/A
ProShares S&P 500 Dividend Aristocrats NOBL Large Blend ProShares 124,232 N/A 50.16 N/A N/A
PowerShares S&P 500 BuyWrite ETF PBP Large Blend PowerShares 115,366 N/A 20.76 N/A N/A
iShares MSCI USA EUSA Large Blend iShares 82,586 N/A 44.45 N/A N/A
iShares Core S&P Total US Stock Mkt ITOT Large Blend iShares 80,321 N/A 94.7 N/A N/A
iShares Russell 3000 IWV Large Blend iShares 76,703 N/A 123.34 N/A N/A
Vanguard Large-Cap ETF VV Large Blend Vanguard 67,251 N/A 95.38 N/A N/A
PowerShares S&P 500 High Quality ETF SPHQ Large Blend PowerShares 50,216 N/A 23.2 N/A N/A
Global X Guru? Index ETF GURU Large Blend Global X Funds 49,463 N/A 26.99 N/A N/A
PowerShares Dividend Achievers? ETF PFM Large Blend PowerShares 37,305 N/A 21.92 N/A N/A
RBS US Large Cap Trendpilot? ETN TRND Large Blend Royal Bank of Scotland NV 26,245 N/A 39.8 N/A N/A
Vanguard Mega Cap ETF MGC Large Blend Vanguard 25,483 N/A 71.06 N/A N/A
WisdomTree Total Earnings ETF EXT Large Blend WisdomTree 20,841 N/A 74.53 N/A N/A
ProShares Large Cap Core Plus CSM Large Blend ProShares 17,652 N/A 101.66 N/A N/A
ALPS Equal Sector Weight ETF EQL Large Blend ALPS 15,185 N/A 57.2 N/A N/A
iShares Dow Jones US IYY Large Blend iShares 12,902 N/A 104.45 N/A N/A
iShares Morningstar Large-Cap JKD Large Blend iShares 11,080 N/A 123.53 N/A N/A
iShares MSCI KLD 400 Social DSI Large Blend iShares 10,592 N/A 77.05 N/A N/A
Guggenheim Russell Top 50? Mega Cap ETF XLG Large Blend Guggenheim Investments 8,344 N/A 144.44 N/A N/A
AdvisorShares Madrona Domestic ETF FWDD Large Blend AdvisorShares 4,850 N/A 43 N/A N/A
VelocityShares Volatility Hdgd Lg Cp ETF SPXH Large Blend ALPS 3,591 N/A 30.62 N/A N/A
Direxion S&P 500? Volatil Response ETF VSPY Large Blend Direxion Funds 3,511 N/A 60.95 N/A N/A
SPDR? Russell 1000 ETF ONEK Large Blend SPDR State Street Global Advisors 2,504 N/A 97.45 N/A N/A
PowerShares Fundamental Pure Lg Core ETF PXLC Large Blend PowerShares 2,106 N/A 40.51 N/A N/A
SPDR? Russell 3000 ETF THRK Large Blend SPDR State Street Global Advisors 1,580 N/A 155.24 N/A N/A
WisdomTree Earnings 500 ETF EPS Large Blend WisdomTree 1,391 N/A 72.42 N/A N/A
Horizons S&P 500? Covered Call ETF HSPX Large Blend Horizons ETFs 1,365 N/A 46.4 N/A N/A
ELEMENTS SPECTRUM Lg Cp US Sect Mom ETN EEH Large Blend ELEMENTS 1,105 N/A 33.12 N/A N/A
iShares MSCI USA Size Factor SIZE Large Blend iShares 1,104 N/A 65.49 N/A N/A
First Trust Mega Cap AlphaDEX? ETF FMK Large Blend First Trust 1,025 N/A 26.93 N/A N/A
VelocityShares Tail Risk Hdgd Lg Cp ETF TRSK Large Blend ALPS 555 N/A 28.9 N/A N/A
First Trust Value Line? Equity Allc ETF FVI Large Blend First Trust 471 N/A 26.41 N/A N/A
AdvisorShares STAR Global Buy-Write ETF VEGA Large Blend AdvisorShares 452 N/A 26.74 N/A N/A
ELEMENTS Morningstar WideMoat Foc TR ETN WMW Large Blend ELEMENTS 200 N/A 21.95 N/A N/A
iPath? CBOE S&P 500 BuyWrite ETN BWV Large Blend Barclays Funds 3 N/A 62.24 N/A N/A
KEYnotes First Trust Enh 130/30 LgCp ETN JFT Large Blend JPMorgan -- 46 42 45.65 25.05
Falah Russell-IdealRatings US Lg Cp ETF FIA Large Blend Russell Investments N/A N/A N/A N/A N/A
Compass EMP US 500 Vol Wtd ETF CFA Large Blend Compass EMP Funds N/A N/A N/A N/A N/A
Direxion iBillionaire Index ETF IBLN Large Blend Direxion Funds N/A N/A N/A N/A N/A
WisdomTree US Dividend Growth ETF DGRW Large Blend WisdomTree N/A N/A N/A N/A N/A
RBS US Large Cap Alternator ETN? ALTL Large Blend Royal Bank of Scotland NV N/A N/A N/A N/A N/A


(60 Items)