Wed, Jan 28, 2015, 3:39 PM EST - U.S. Markets close in 21 mins.

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Dec-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR® S&P 500 ETF SPY Large Blend SPDR State Street Global Advisors 104,405,080 N/A 201.45 N/A N/A
iShares Core S&P 500 IVV Large Blend iShares 4,866,047 N/A 202.87 N/A N/A
Vanguard Total Stock Market ETF VTI Large Blend Vanguard 2,371,968 N/A 104.2 N/A N/A
iShares S&P 100 OEF Large Blend iShares 2,112,360 N/A 88.58 N/A N/A
Vanguard S&P 500 ETF VOO Large Blend Vanguard 1,594,867 N/A 184.77 N/A N/A
iShares Russell 1000 IWB Large Blend iShares 1,261,729 N/A 112.67 N/A N/A
Guggenheim S&P 500® Equal Weight ETF RSP Large Blend Guggenheim Investments 1,020,806 N/A 78.51 N/A N/A
Schwab US Broad Market ETF™ SCHB Large Blend Schwab ETFs 919,944 N/A 48.95 N/A N/A
Schwab US Large-Cap ETF™ SCHX Large Blend Schwab ETFs 895,585 N/A 48.21 N/A N/A
Vanguard Dividend Appreciation ETF VIG Large Blend Vanguard 868,676 N/A 79.77 N/A N/A
Global X Guru™ Index ETF GURU Large Blend Global X Funds 443,039 N/A 25 N/A N/A
PowerShares Buyback Achievers ETF PKW Large Blend PowerShares 394,063 N/A 47.3 N/A N/A
First Trust Large Cap Core AlphaDEX® ETF FEX Large Blend First Trust 259,285 N/A 44.98 N/A N/A
ProShares S&P 500 Dividend Aristocrats NOBL Large Blend ProShares 209,092 N/A 49.34 N/A N/A
Vanguard Large-Cap ETF VV Large Blend Vanguard 166,103 N/A 92.69 N/A N/A
PowerShares S&P 500 BuyWrite ETF PBP Large Blend PowerShares 127,492 N/A 20.48 N/A N/A
iShares Russell 3000 IWV Large Blend iShares 104,891 N/A 120.14 N/A N/A
iShares Core S&P Total US Stock Mkt ITOT Large Blend iShares 100,938 N/A 92.17 N/A N/A
WisdomTree US Dividend Growth ETF DGRW Large Blend WisdomTree 83,498 N/A 30.58 N/A N/A
PowerShares S&P 500 High Quality ETF SPHQ Large Blend PowerShares 74,522 N/A 22.99 N/A N/A
RBS US Large Cap Trendpilot™ ETN TRND Large Blend Royal Bank of Scotland NV 64,801 N/A 38.79 N/A N/A
iShares Morningstar Large-Cap JKD Large Blend iShares 52,079 N/A 120.28 N/A N/A
Vanguard Mega Cap ETF MGC Large Blend Vanguard 51,938 N/A 68.79 N/A N/A
Vanguard Russell 1000 ETF VONE Large Blend Vanguard 44,357 N/A 93.83 N/A N/A
iShares MSCI KLD 400 Social DSI Large Blend iShares 38,810 N/A 75.36 N/A N/A
iShares Dow Jones US IYY Large Blend iShares 37,434 N/A 101.81 N/A N/A
ProShares Large Cap Core Plus CSM Large Blend ProShares 33,074 N/A 98.55 N/A N/A
Guggenheim Russell Top 50® Mega Cap ETF XLG Large Blend Guggenheim Investments 23,533 N/A 138.25 N/A N/A
PowerShares Fundamental Pure Lg Core ETF PXLC Large Blend PowerShares 16,735 N/A 39.42 N/A N/A
ALPS Equal Sector Weight ETF EQL Large Blend ALPS 13,723 N/A 55.84 N/A N/A
WisdomTree Earnings 500 ETF EPS Large Blend WisdomTree 13,132 N/A 69.98 N/A N/A
iShares MSCI USA ESG Select KLD Large Blend iShares 8,742 N/A 84.28 N/A N/A
Vanguard Russell 3000 ETF VTHR Large Blend Vanguard 4,072 N/A 93.84 N/A N/A
iShares MSCI USA EUSA Large Blend iShares 3,828 N/A 43.4 N/A N/A
Direxion S&P 500® Volatil Response ETF VSPY Large Blend Direxion Funds 3,793 N/A 58.27 N/A N/A
iShares Russell Top 200 IWL Large Blend iShares 3,294 N/A 45.92 N/A N/A
WisdomTree Total Earnings ETF EXT Large Blend WisdomTree 2,260 N/A 72.17 N/A N/A
First Trust Mega Cap AlphaDEX® ETF FMK Large Blend First Trust 2,051 N/A 26.18 N/A N/A
Horizons S&P 500® Covered Call ETF HSPX Large Blend Horizons ETFs 2,004 N/A 44.77 N/A N/A
SPDR® Russell 1000 ETF ONEK Large Blend SPDR State Street Global Advisors 1,793 N/A 95.6 N/A N/A
AdvisorShares Madrona Domestic ETF FWDD Large Blend AdvisorShares 1,780 N/A 41.3 N/A N/A
Recon Capital NASDAQ 100 Cov Call ETF QYLD Large Blend ETF Series Trust 1,699 N/A 23.37 N/A N/A
SPDR® Russell 3000 ETF THRK Large Blend SPDR State Street Global Advisors 801 N/A 151 N/A N/A
iShares MSCI USA Size Factor SIZE Large Blend iShares 777 N/A 65.72 N/A N/A
ELEMENTS Morningstar WideMoat Foc TR ETN WMW Large Blend ELEMENTS 415 N/A 20.22 N/A N/A
ELEMENTS SPECTRUM Lg Cp US Sect Mom ETN EEH Large Blend ELEMENTS 140 N/A 15.28 N/A N/A
iPath® CBOE S&P 500 BuyWrite ETN BWV Large Blend Barclays Funds 96 N/A 61.69 N/A N/A
AdvisorShares STAR Global Buy-Write ETF VEGA Large Blend AdvisorShares 5 N/A 26.33 N/A N/A
KEYnotes First Trust Enh 130/30 LgCp ETN JFT Large Blend JPMorgan -- 46 42 45.65 25.05
Barclays Women in Leadership ETN WIL Large Blend Barclays Funds N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(61 Items)