Fri, Dec 19, 2014, 1:37 PM EST - U.S. Markets close in 2 hrs 23 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Nov-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR® S&P 500 ETF SPY Large Blend SPDR State Street Global Advisors 123,960,094 N/A 205.98 N/A N/A
iShares Core S&P 500 IVV Large Blend iShares 2,751,805 N/A 208.52 N/A N/A
Vanguard Total Stock Market ETF VTI Large Blend Vanguard 2,414,293 N/A 106.56 N/A N/A
Guggenheim S&P 500® Equal Weight ETF RSP Large Blend Guggenheim Investments 1,773,402 N/A 80.02 N/A N/A
Vanguard S&P 500 ETF VOO Large Blend Vanguard 1,128,691 N/A 188.89 N/A N/A
Vanguard Dividend Appreciation ETF VIG Large Blend Vanguard 618,099 N/A 81.04 N/A N/A
iShares S&P 100 OEF Large Blend iShares 582,393 N/A 91.76 N/A N/A
Schwab US Broad Market ETF™ SCHB Large Blend Schwab ETFs 353,577 N/A 50.02 N/A N/A
iShares Russell 3000 IWV Large Blend iShares 352,044 N/A 122.91 N/A N/A
Schwab US Large-Cap ETF™ SCHX Large Blend Schwab ETFs 212,043 N/A 49.37 N/A N/A
PowerShares Buyback Achievers ETF PKW Large Blend PowerShares 177,211 N/A 47.62 N/A N/A
First Trust Large Cap Core AlphaDEX® ETF FEX Large Blend First Trust 137,581 N/A 45.73 N/A N/A
Vanguard Large-Cap ETF VV Large Blend Vanguard 115,759 N/A 95.01 N/A N/A
Global X Guru™ Index ETF GURU Large Blend Global X Funds 100,369 N/A 26.26 N/A N/A
PowerShares S&P 500 High Quality ETF SPHQ Large Blend PowerShares 77,225 N/A 23.19 N/A N/A
iShares MSCI KLD 400 Social DSI Large Blend iShares 62,509 N/A 77.24 N/A N/A
PowerShares S&P 500 BuyWrite ETF PBP Large Blend PowerShares 59,228 N/A 20.73 N/A N/A
ProShares S&P 500 Dividend Aristocrats NOBL Large Blend ProShares 53,000 N/A 50.37 N/A N/A
iShares Core S&P Total US Stock Mkt ITOT Large Blend iShares 37,913 N/A 94.37 N/A N/A
Vanguard Mega Cap ETF MGC Large Blend Vanguard 33,524 N/A 70.4 N/A N/A
ALPS Equal Sector Weight ETF EQL Large Blend ALPS 28,201 N/A 57.11 N/A N/A
iShares Morningstar Large-Cap JKD Large Blend iShares 28,200 N/A 124.61 N/A N/A
iShares MSCI USA ESG Select KLD Large Blend iShares 27,469 N/A 86.84 N/A N/A
iShares Dow Jones US IYY Large Blend iShares 19,910 N/A 104.08 N/A N/A
WisdomTree Earnings 500 ETF EPS Large Blend WisdomTree 11,111 N/A 71.97 N/A N/A
ProShares Large Cap Core Plus CSM Large Blend ProShares 10,232 N/A 101.51 N/A N/A
RBS US Large Cap Trendpilot™ ETN TRND Large Blend Royal Bank of Scotland NV 9,933 N/A 39.71 N/A N/A
Guggenheim Russell Top 50® Mega Cap ETF XLG Large Blend Guggenheim Investments 7,855 N/A 142.42 N/A N/A
PowerShares Fundamental Pure Lg Core ETF PXLC Large Blend PowerShares 7,711 N/A 40.25 N/A N/A
Direxion S&P 500® Volatil Response ETF VSPY Large Blend Direxion Funds 7,298 N/A 59.73 N/A N/A
SPDR® Russell 3000 ETF THRK Large Blend SPDR State Street Global Advisors 6,010 N/A 153.31 N/A N/A
iShares Russell Top 200 IWL Large Blend iShares 5,572 N/A 47.03 N/A N/A
WisdomTree Total Earnings ETF EXT Large Blend WisdomTree 3,218 N/A 73.96 N/A N/A
ELEMENTS SPECTRUM Lg Cp US Sect Mom ETN EEH Large Blend ELEMENTS 2,721 N/A 15.21 N/A N/A
Horizons S&P 500® Covered Call ETF HSPX Large Blend Horizons ETFs 2,334 N/A 46.05 N/A N/A
First Trust Mega Cap AlphaDEX® ETF FMK Large Blend First Trust 1,556 N/A 26.63 N/A N/A
SPDR® Russell 1000 ETF ONEK Large Blend SPDR State Street Global Advisors 1,485 N/A 96.82 N/A N/A
iShares MSCI USA EUSA Large Blend iShares 1,064 N/A 44.33 N/A N/A
AdvisorShares STAR Global Buy-Write ETF VEGA Large Blend AdvisorShares 608 N/A 26.49 N/A N/A
iShares MSCI USA Size Factor SIZE Large Blend iShares 600 N/A 65.08 N/A N/A
First Trust Value Line® Equity Allc ETF FVI Large Blend First Trust 425 N/A 26.12 N/A N/A
ELEMENTS Morningstar WideMoat Foc TR ETN WMW Large Blend ELEMENTS 400 N/A 21.44 N/A N/A
iPath® CBOE S&P 500 BuyWrite ETN BWV Large Blend Barclays Funds 370 N/A 60.5 N/A N/A
AdvisorShares Madrona Domestic ETF FWDD Large Blend AdvisorShares 221 N/A 42.49 N/A N/A
KEYnotes First Trust Enh 130/30 LgCp ETN JFT Large Blend JPMorgan -- 46 42 45.65 25.05
Barclays Women in Leadership ETN WIL Large Blend Barclays Funds N/A N/A N/A N/A N/A
Vanguard Russell 3000 ETF VTHR Large Blend Vanguard N/A N/A N/A N/A N/A
Compass EMP US 500 Enh Vol Wtd ETF CFO Large Blend Compass EMP Funds N/A N/A N/A N/A N/A
Workplace Equality ETF EQLT Large Blend ALPS N/A N/A N/A N/A N/A
Barclays Return on Disability ETN RODI Large Blend Barclays Funds N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(59 Items)