Tue, Jul 22, 2014, 6:07 AM EDT - U.S. Markets open in 3 hrs 23 mins

Recent

% | $
Click the to save as a favorite.

ETF Finder

All non-intraday data as of: 30-Jun-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR S&P 500 SPY Large Blend SPDR State Street Global Advisors 1,042,527 107,578,000 168.89 173.6 134.7
iShares Core S&P 500 IVV Large Blend iShares 121,583 4,242,110 169.79 174.55 135.25
iShares Morningstar Large-Cap JKD Large Blend iShares 628 16,574 99.72 103.23 77.64
WisdomTree Total Earnings EXT Large Blend WisdomTree 336 3,102 61 63.02 48.08
Guggenheim S&P 500? Equal Weight RSP Large Blend Guggenheim Investments 100 801,471 65.63 67.27 49.79
iShares S&P 100 OEF Large Blend iShares -- 979,005 75.12 77.66 61.45
PowerShares Fundamental Pure Large Core PXLC Large Blend PowerShares -- 3,174 33.1 34.14 25.65
First Trust Large Cap Core AlphaDEX FEX Large Blend First Trust -- 89,583 37.82 38.61 28.59
iPath CBOE S&P 500 BuyWrite Index ETN BWV Large Blend Barclays Funds -- 691 55.45 56.53 50.76
AdvisorShares STAR Global Buy-Write ETF VEGA Large Blend AdvisorShares -- 4,183 24.35 26.99 23.34
Direxion S&P 500? DRRC IdxVolatilResShrs VSPY Large Blend Direxion Funds -- 1,045 50.75 52.4 41.05
Vanguard Russell 1000 Index ETF VONE Large Blend Vanguard -- 18,987 78.13 77.69 60.74
SPDR Russell 1000? ETF ONEK Large Blend SPDR State Street Global Advisors -- 1,368 76.8 79 62.08
iShares MSCI KLD 400 Social DSI Large Blend iShares -- 11,146 63.35 64.84 49.23
iShares Dow Jones US IYY Large Blend iShares -- 28,365 85.74 87.77 67.56
Vanguard Russell 3000 Index ETF VTHR Large Blend Vanguard -- 4,081 78.76 78.15 55.76
iShares Russell 1000 IWB Large Blend iShares -- 433,494 94.67 96.97 74.61
PowerShares Dividend Achievers? PFM Large Blend PowerShares -- 52,317 18.52 19.17 15.57
iShares Russell 3000 IWV Large Blend iShares -- 229,571 101.63 103.95 79.53
PowerShares Buyback Achievers PKW Large Blend PowerShares -- 570,282 39.39 39.89 28.34
ELEMENTS SPECTRUM Lg Cap U.S. Sector ETN EEH Large Blend ELEMENTS -- 209 21.77 29.99 8
iShares Russell Top 200 IWL Large Blend iShares -- 5,777 38.29 39.42 31.17
WisdomTree Earnings 500 EPS Large Blend WisdomTree -- 4,691 58.78 60.41 46.81
Schwab US Broad Market ETF? SCHB Large Blend Schwab ETFs -- 331,275 41.34 42.33 32.33
iShares MSCI USA ESG Select KLD Large Blend iShares -- 6,678 70.91 72.88 56.76
ELEMENTS Morningstar Wide Moat Focus ETN WMW Large Blend ELEMENTS -- 10,348 18.41 18.99 13.53
iShares Core S&P Total US Stock Mkt ITOT Large Blend iShares -- 120,328 77.47 79.49 61.17
PowerShares S&P 500 BuyWrite PBP Large Blend PowerShares -- 54,286 20.16 21.2 19.35
First Trust Mega Cap Alphadex FMK Large Blend First Trust -- 3,397 23.13 23.64 17.89
Schwab US Large-Cap ETF? SCHX Large Blend Schwab ETFs -- 298,980 40.47 41.5 32.02
KEYnotes First Trust Enh 130/30 LgCp ETN JFT Large Blend JPMorgan -- 46 42 45.65 25.05
RBS US Large Cap Trendpilot ETN TRND Large Blend Royal Bank of Scotland NV -- 53,482 33.08 33.83 26
iShares MSCI USA EUSA Large Blend iShares -- 15,991 36.45 37.57 28.94
iShares NYSE Composite NYC Large Blend iShares -- 5,800 87.96 90.8 71.93
PowerShares S&P 500 High Quality SPHQ Large Blend PowerShares -- 61,840 18.76 19.41 15.05
AdvisorShares Madrona Domestic ETF FWDD Large Blend AdvisorShares -- 6,014 35 35.81 25.55
SPDR Russell 3000 ETF THRK Large Blend SPDR State Street Global Advisors -- 4,379 122.99 126.45 99
Guggenheim Russell Top 50? Mega Cap XLG Large Blend Guggenheim Investments -- 16,871 117.52 121.28 98.34
ALPS Equal Sector Weight ETF EQL Large Blend ALPS -- 16,503 47.19 48.39 37.77
First Trust Value Line Equity Allc Index FVI Large Blend First Trust -- 1,075 23.72 24.11 18.62
VelocityShares Volatility Hdgd Lg Cp ETF SPXH Large Blend ALPS N/A N/A N/A N/A N/A
VelocityShares Equal Risk Wtd Lg Cp ETF ERW Large Blend Exchange Traded Concepts, LLC N/A N/A N/A N/A N/A
iShares Core Dividend Growth DGRO Large Blend iShares N/A N/A N/A N/A N/A
First Trust Dorsey Wright Focus 5 ETF FV Large Blend First Trust N/A N/A N/A N/A N/A
ALPS Workplace Equality ETF EQLT Large Blend ALPS N/A N/A N/A N/A N/A
Recon Capital NASDAQ 100 Cov Call ETF QYLD Large Blend Sage Quant ETF Trust N/A N/A N/A N/A N/A
ProShares S&P 500 Aristocrats ETF NOBL Large Blend ProShares N/A N/A N/A N/A N/A
RBS US Large Cap Alternator ETN ALTL Large Blend Royal Bank of Scotland NV N/A N/A N/A N/A N/A
Compass EMP US 500 Vol Wtd ETF CFA Large Blend Compass EMP Funds N/A N/A N/A N/A N/A
VelocityShares Tail Risk Hdgd Lg Cp ETF TRSK Large Blend ALPS N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(53 Items)