Fri, Oct 31, 2014, 7:31 AM EDT - U.S. Markets open in 1 hr 59 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Sep-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares Core S&P 500 IVV Large Blend iShares 2,947,803 4,242,110 169.79 174.55 135.25
Vanguard Total Stock Market ETF VTI Large Blend Vanguard 2,593,381 2,250,860 88.15 90.23 68.9
Vanguard S&P 500 ETF VOO Large Blend Vanguard 1,588,852 1,731,340 77.36 79.52 61.69
Guggenheim S&P 500? Equal Weight ETF RSP Large Blend Guggenheim Investments 1,260,482 801,471 65.63 67.27 49.79
Vanguard Dividend Appreciation ETF VIG Large Blend Vanguard 861,811 867,755 69.59 71.85 56.85
PowerShares S&P 500 BuyWrite ETF PBP Large Blend PowerShares 736,719 54,286 20.16 21.2 19.35
iShares Russell 3000 IWV Large Blend iShares 467,841 229,571 101.63 103.95 79.53
Schwab US Broad Market ETF? SCHB Large Blend Schwab ETFs 465,937 331,275 41.34 42.33 32.33
iShares Russell 1000 IWB Large Blend iShares 424,261 433,494 94.67 96.97 74.61
Schwab US Large-Cap ETF? SCHX Large Blend Schwab ETFs 291,880 298,980 40.47 41.5 32.02
ProShares S&P 500 Dividend Aristocrats NOBL Large Blend ProShares 161,211 N/A 47.8 N/A N/A
Vanguard Large-Cap ETF VV Large Blend Vanguard 143,324 145,578 77.75 79.79 61.5
First Trust Large Cap Core AlphaDEX? ETF FEX Large Blend First Trust 133,949 89,583 37.82 38.61 28.59
iShares Core S&P Total US Stock Mkt ITOT Large Blend iShares 71,218 120,328 77.47 79.49 61.17
iShares MSCI USA Size Factor SIZE Large Blend iShares 60,377 N/A 62.97 N/A N/A
iShares Russell Top 200 IWL Large Blend iShares 41,222 5,777 38.29 39.42 31.17
iShares Dow Jones US IYY Large Blend iShares 35,114 28,365 85.74 87.77 67.56
VelocityShares Volatility Hdgd Lg Cp ETF SPXH Large Blend ALPS 20,003 N/A 29.64 N/A N/A
WisdomTree Total Earnings ETF EXT Large Blend WisdomTree 17,791 3,102 61 63.02 48.08
iShares MSCI KLD 400 Social DSI Large Blend iShares 8,909 11,146 63.35 64.84 49.23
AdvisorShares Madrona Domestic ETF FWDD Large Blend AdvisorShares 7,951 6,014 35 35.81 25.55
iShares Morningstar Large-Cap JKD Large Blend iShares 7,868 16,574 99.72 103.23 77.64
iShares MSCI USA EUSA Large Blend iShares 6,956 15,991 36.45 37.57 28.94
ELEMENTS Morningstar WideMoat Foc TR ETN WMW Large Blend ELEMENTS 6,274 10,348 18.41 18.99 13.53
Direxion S&P 500? Volatil Response ETF VSPY Large Blend Direxion Funds 4,863 1,045 50.75 52.4 41.05
ELEMENTS SPECTRUM Lg Cp US Sect Mom ETN EEH Large Blend ELEMENTS 4,749 209 21.77 29.99 8
AdvisorShares STAR Global Buy-Write ETF VEGA Large Blend AdvisorShares 3,205 4,183 24.35 26.99 23.34
SPDR? Russell 3000 ETF THRK Large Blend SPDR State Street Global Advisors 1,912 4,379 122.99 126.45 99
SPDR? Russell 1000 ETF ONEK Large Blend SPDR State Street Global Advisors 1,701 1,368 76.8 79 62.08
PowerShares Fundamental Pure Lg Core ETF PXLC Large Blend PowerShares 566 3,174 33.1 34.14 25.65
Horizons S&P 500? Covered Call ETF HSPX Large Blend Horizons ETFs 163 N/A 45.7 N/A N/A
First Trust Value Line? Equity Allc ETF FVI Large Blend First Trust 94 1,075 23.72 24.11 18.62
KEYnotes First Trust Enh 130/30 LgCp ETN JFT Large Blend JPMorgan -- 46 42 45.65 25.05
Compass EMP US 500 Vol Wtd ETF CFA Large Blend Compass EMP Funds N/A N/A N/A N/A N/A
Workplace Equality ETF EQLT Large Blend ALPS N/A N/A N/A N/A N/A
Vanguard Russell 1000 ETF VONE Large Blend Vanguard N/A N/A N/A N/A N/A
VelocityShares Equal Risk Wtd Lg Cp ETF ERW Large Blend Exchange Traded Concepts, LLC N/A N/A N/A N/A N/A
RBS US Large Cap Alternator ETN? ALTL Large Blend Royal Bank of Scotland NV N/A N/A N/A N/A N/A
Compass EMP US 500 Enh Vol Wtd ETF CFO Large Blend Compass EMP Funds N/A N/A N/A N/A N/A
Vanguard Mega Cap ETF MGC Large Blend Vanguard N/A N/A N/A N/A N/A
Barclays Women in Leadership ETN WIL Large Blend Barclays Funds N/A N/A N/A N/A N/A
Vanguard Russell 3000 ETF VTHR Large Blend Vanguard N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100