Sun, Sep 21, 2014, 8:42 AM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Aug-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR? S&P 500 ETF SPY Large Blend SPDR State Street Global Advisors 121,649,147 107,578,000 2,656 173.6 134.7
iShares Core S&P 500 IVV Large Blend iShares 4,963,930 4,242,110 202.87 174.55 135.25
Vanguard S&P 500 ETF VOO Large Blend Vanguard 964,014 1,731,340 184.86 79.52 61.69
Vanguard Dividend Appreciation ETF VIG Large Blend Vanguard 651,351 867,755 78.7 71.85 56.85
Guggenheim S&P 500? Equal Weight ETF RSP Large Blend Guggenheim Investments 648,623 801,471 77.55 67.27 49.79
First Trust Large Cap Core AlphaDEX? ETF FEX Large Blend First Trust 324,545 89,583 44.76 38.61 28.59
PowerShares S&P 500 BuyWrite ETF PBP Large Blend PowerShares 303,440 54,286 21.47 21.2 19.35
Schwab US Large-Cap ETF? SCHX Large Blend Schwab ETFs 245,896 298,980 48.16 41.5 32.02
Schwab US Broad Market ETF? SCHB Large Blend Schwab ETFs 191,735 331,275 48.81 42.33 32.33
iShares Russell 3000 IWV Large Blend iShares 112,375 229,571 119.81 103.95 79.53
iShares Dow Jones US IYY Large Blend iShares 101,311 28,365 101.65 87.77 67.56
Vanguard Large-Cap ETF VV Large Blend Vanguard 69,412 145,578 92.74 79.79 61.5
PowerShares S&P 500 High Quality ETF SPHQ Large Blend PowerShares 43,598 61,840 21.82 19.41 15.05
RBS US Large Cap Trendpilot? ETN TRND Large Blend Royal Bank of Scotland NV 22,935 53,482 39.76 33.83 26
ProShares S&P 500 Aristocrats NOBL Large Blend ProShares 18,814 N/A 47.08 N/A N/A
Direxion S&P 500? Volatil Response ETF VSPY Large Blend Direxion Funds 15,836 1,045 60.74 52.4 41.05
ELEMENTS SPECTRUM Lg Cp US Sect Mom ETN EEH Large Blend ELEMENTS 13,454 209 20.1 29.99 8
iShares Morningstar Large-Cap JKD Large Blend iShares 12,915 16,574 118.03 103.23 77.64
PowerShares Dividend Achievers? ETF PFM Large Blend PowerShares 12,808 52,317 21.19 19.17 15.57
Guggenheim Russell Top 50? Mega Cap ETF XLG Large Blend Guggenheim Investments 9,996 16,871 140.57 121.28 98.34
VelocityShares Tail Risk Hdgd Lg Cp ETF TRSK Large Blend ALPS 9,684 N/A 28.47 N/A N/A
WisdomTree Total Earnings ETF EXT Large Blend WisdomTree 6,817 3,102 72.64 63.02 48.08
iShares MSCI KLD 400 Social DSI Large Blend iShares 6,379 11,146 75.11 64.84 49.23
iShares NYSE Composite NYC Large Blend iShares 5,758 5,800 100.53 90.8 71.93
First Trust Mega Cap AlphaDEX? ETF FMK Large Blend First Trust 4,692 3,397 26.99 23.64 17.89
AdvisorShares STAR Global Buy-Write ETF VEGA Large Blend AdvisorShares 3,777 4,183 26.47 26.99 23.34
iShares MSCI USA EUSA Large Blend iShares 3,659 15,991 43.27 37.57 28.94
SPDR? Russell 3000 ETF THRK Large Blend SPDR State Street Global Advisors 2,712 4,379 150.43 126.45 99
iShares Russell Top 200 IWL Large Blend iShares 2,606 5,777 46.06 39.42 31.17
First Trust Value Line? Equity Allc ETF FVI Large Blend First Trust 642 1,075 27.15 24.11 18.62
iShares MSCI USA Size Factor SIZE Large Blend iShares 305 N/A 62.72 N/A N/A
AdvisorShares Madrona Domestic ETF FWDD Large Blend AdvisorShares -- 6,014 35 35.81 25.55
iPath? CBOE S&P 500 BuyWrite ETN BWV Large Blend Barclays Funds -- 691 55.45 56.53 50.76
Vanguard Russell 3000 ETF VTHR Large Blend Vanguard -- 4,081 78.76 78.15 55.76
KEYnotes First Trust Enh 130/30 LgCp ETN JFT Large Blend JPMorgan -- 46 42 45.65 25.05
Workplace Equality ETF EQLT Large Blend ALPS N/A N/A N/A N/A N/A
Compass EMP US 500 Vol Wtd ETF CFA Large Blend Compass EMP Funds N/A N/A N/A N/A N/A
Direxion iBillionaire Index ETF IBLN Large Blend Direxion Funds N/A N/A N/A N/A N/A
iShares Core Dividend Growth DGRO Large Blend iShares N/A N/A N/A N/A N/A
Barclays Women in Leadership ETN WIL Large Blend Barclays Funds N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100