Sat, Aug 30, 2014, 10:41 AM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR S&P 500 SPY Large Blend SPDR State Street Global Advisors 65,906,598 107,578,000 2,620 173.6 134.7
Vanguard Total Stock Market ETF VTI Large Blend Vanguard 1,736,981 2,250,860 103.88 90.23 68.9
iShares Core S&P 500 IVV Large Blend iShares 1,496,992 4,242,110 201.96 174.55 135.25
iShares S&P 100 OEF Large Blend iShares 990,243 979,005 89.27 77.66 61.45
Vanguard S&P 500 ETF VOO Large Blend Vanguard 617,241 1,731,340 183.99 79.52 61.69
Vanguard Dividend Appreciation ETF VIG Large Blend Vanguard 430,579 867,755 78.12 71.85 56.85
Direxion S&P 500? Volatil Response ETF VSPY Large Blend Direxion Funds 378,267 1,045 60.46 52.4 41.05
Guggenheim S&P 500? Equal Weight ETF RSP Large Blend Guggenheim Investments 312,752 801,471 78.07 67.27 49.79
iShares Russell 1000 IWB Large Blend iShares 295,971 433,494 112.23 96.97 74.61
Schwab US Broad Market ETF? SCHB Large Blend Schwab ETFs 220,367 331,275 48.76 42.33 32.33
PowerShares S&P 500 BuyWrite ETF PBP Large Blend PowerShares 204,926 54,286 21.83 21.2 19.35
Schwab US Large-Cap ETF? SCHX Large Blend Schwab ETFs 147,729 298,980 47.99 41.5 32.02
PowerShares Buyback Achievers ETF PKW Large Blend PowerShares 140,582 570,282 46 39.89 28.34
First Trust Large Cap Core AlphaDEX? ETF FEX Large Blend First Trust 115,997 89,583 45.06 38.61 28.59
iShares Russell 3000 IWV Large Blend iShares 98,622 229,571 119.7 103.95 79.53
Vanguard Large-Cap ETF VV Large Blend Vanguard 71,010 145,578 92.29 79.79 61.5
VelocityShares Tail Risk Hdgd Lg Cp ETF TRSK Large Blend ALPS 65,971 N/A 28.37 N/A N/A
Global X Guru? Index ETF GURU Large Blend Global X Funds 55,273 93,717 26.69 23.22 14.28
iShares Core S&P Total US Stock Mkt ITOT Large Blend iShares 55,124 120,328 91.53 79.49 61.17
RBS US Large Cap Trendpilot? ETN TRND Large Blend Royal Bank of Scotland NV 24,771 53,482 39.56 33.83 26
PowerShares S&P 500 High Quality ETF SPHQ Large Blend PowerShares 20,047 42,300 21.71 17.28 17.02
iShares Dow Jones US IYY Large Blend iShares 19,888 28,365 101.41 87.77 67.56
ProShares S&P 500 Aristocrats NOBL Large Blend ProShares 14,156 N/A 46.56 N/A N/A
PowerShares Dividend Achievers? ETF PFM Large Blend PowerShares 11,342 52,317 21.18 19.17 15.57
VelocityShares Volatility Hdgd Lg Cp ETF SPXH Large Blend ALPS 8,173 N/A 30.19 N/A N/A
iShares MSCI USA Size Factor SIZE Large Blend iShares 4,638 N/A 62.84 N/A N/A
iShares MSCI USA EUSA Large Blend iShares 3,780 15,991 43.06 37.57 28.94
WisdomTree Total Earnings ETF EXT Large Blend WisdomTree 3,357 3,102 72.2 63.02 48.08
ALPS Equal Sector Weight ETF EQL Large Blend ALPS 3,319 16,503 55.66 48.39 37.77
iShares Russell Top 200 IWL Large Blend iShares 2,991 5,777 45.62 39.42 31.17
iShares MSCI USA ESG Select KLD Large Blend iShares 2,879 6,678 83.74 72.88 56.76
iShares MSCI KLD 400 Social DSI Large Blend iShares 2,809 11,146 74.96 64.84 49.23
ELEMENTS Morningstar Wide Moat Focus ETN WMW Large Blend ELEMENTS 2,413 10,348 21.49 18.99 13.53
First Trust Mega Cap AlphaDEX? ETF FMK Large Blend First Trust 1,745 3,397 27 23.64 17.89
Horizons S&P 500? Covered Call ETF HSPX Large Blend Horizons ETFs 1,700 N/A 46.78 N/A N/A
iShares NYSE Composite NYC Large Blend iShares 1,473 5,800 100.77 90.8 71.93
PowerShares Fundamental Pure Lg Core ETF PXLC Large Blend PowerShares 1,183 3,174 39.26 34.14 25.65
iPath? CBOE S&P 500 BuyWrite ETN BWV Large Blend Barclays Funds 1,100 691 55.45 56.53 50.76
AdvisorShares STAR Global Buy-Write ETF VEGA Large Blend AdvisorShares 725 4,183 26.4 26.99 23.34
SPDR Russell 3000 ETF THRK Large Blend SPDR State Street Global Advisors 388 4,379 150.82 126.45 99
AdvisorShares Madrona Domestic ETF FWDD Large Blend AdvisorShares 362 6,014 42.05 35.81 25.55
SPDR Russell 1000? ETF ONEK Large Blend SPDR State Street Global Advisors 5 1,368 76.8 79 62.08
KEYnotes First Trust Enh 130/30 LgCp ETN JFT Large Blend JPMorgan -- 46 42 45.65 25.05
First Trust Value Line? Equity Allc ETF FVI Large Blend First Trust -- 1,075 23.72 24.11 18.62
Vanguard Russell 1000 ETF VONE Large Blend Vanguard -- 18,987 78.13 77.69 60.74
Vanguard Russell 3000 ETF VTHR Large Blend Vanguard -- 4,081 78.76 78.15 55.76
Recon Capital NASDAQ 100 Cov Call ETF QYLD Large Blend Sage Quant ETF Trust N/A N/A N/A N/A N/A
WisdomTree US Dividend Growth ETF DGRW Large Blend WisdomTree N/A N/A N/A N/A N/A
Direxion iBillionaire Index ETF IBLN Large Blend Direxion Funds N/A N/A N/A N/A N/A
Compass EMP US 500 Vol Wtd ETF CFA Large Blend Compass EMP Funds N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(56 Items)