Thu, Mar 5, 2015, 5:57 PM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Dec-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR® S&P 500 ETF SPY Large Blend SPDR State Street Global Advisors 76,826,010 N/A 3,198 N/A N/A
iShares Core S&P 500 IVV Large Blend iShares 2,937,183 N/A 211.93 N/A N/A
Guggenheim S&P 500® Equal Weight ETF RSP Large Blend Guggenheim Investments 1,991,084 N/A 82.01 N/A N/A
Vanguard Total Stock Market ETF VTI Large Blend Vanguard 1,752,503 N/A 1,654.73 N/A N/A
Vanguard S&P 500 ETF VOO Large Blend Vanguard 1,135,657 N/A 2,935.5 N/A N/A
iShares Russell 3000 IWV Large Blend iShares 942,037 N/A 125.55 N/A N/A
iShares S&P 100 OEF Large Blend iShares 906,172 N/A 92.84 N/A N/A
iShares Russell 1000 IWB Large Blend iShares 674,296 N/A 117.8 N/A N/A
Vanguard Dividend Appreciation ETF VIG Large Blend Vanguard 656,467 N/A 82.43 N/A N/A
Global X Guru™ Index ETF GURU Large Blend Global X Funds 594,287 N/A 26.47 N/A N/A
Schwab US Broad Market ETF™ SCHB Large Blend Schwab ETFs 458,843 N/A 51.19 N/A N/A
PowerShares Buyback Achievers ETF PKW Large Blend PowerShares 277,654 N/A 49.62 N/A N/A
Schwab US Large-Cap ETF™ SCHX Large Blend Schwab ETFs 271,471 N/A 50.41 N/A N/A
First Trust Large Cap Core AlphaDEX® ETF FEX Large Blend First Trust 251,905 N/A 46.95 N/A N/A
WisdomTree US Dividend Growth ETF DGRW Large Blend WisdomTree 165,133 N/A 31.77 N/A N/A
iShares Core S&P Total US Stock Mkt ITOT Large Blend iShares 137,694 N/A 96.24 N/A N/A
Vanguard Large-Cap ETF VV Large Blend Vanguard 95,088 N/A 96.89 N/A N/A
ProShares S&P 500 Dividend Aristocrats NOBL Large Blend ProShares 80,913 N/A 50.85 N/A N/A
PowerShares S&P 500 High Quality ETF SPHQ Large Blend PowerShares 75,382 N/A 23.75 N/A N/A
Vanguard Russell 1000 ETF VONE Large Blend Vanguard 44,357 N/A 93.83 N/A N/A
ProShares Large Cap Core Plus CSM Large Blend ProShares 43,892 N/A 102.27 N/A N/A
RBS US Large Cap Trendpilot™ ETN TRND Large Blend Royal Bank of Scotland NV 35,004 N/A 40.53 N/A N/A
iShares Dow Jones US IYY Large Blend iShares 34,099 N/A 106.27 N/A N/A
Vanguard Mega Cap ETF MGC Large Blend Vanguard 32,734 N/A 71.84 N/A N/A
iShares Core Dividend Growth DGRO Large Blend iShares 31,390 N/A 26.76 N/A N/A
WisdomTree Total Earnings ETF EXT Large Blend WisdomTree 25,087 N/A 74.87 N/A N/A
iShares MSCI USA ESG Select KLD Large Blend iShares 17,934 N/A 87.03 N/A N/A
Compass EMP US 500 Enh Vol Wtd ETF CFO Large Blend Compass EMP Funds 17,165 N/A 37.45 N/A N/A
iShares MSCI KLD 400 Social DSI Large Blend iShares 10,309 N/A 78.11 N/A N/A
Direxion iBillionaire Index ETF IBLN Large Blend Direxion Funds 9,509 N/A 26.32 N/A N/A
iShares MSCI USA Size Factor SIZE Large Blend iShares 8,743 N/A 67.17 N/A N/A
ELEMENTS Morningstar WideMoat Foc TR ETN WMW Large Blend ELEMENTS 7,758 N/A 21.25 N/A N/A
Guggenheim Russell Top 50® Mega Cap ETF XLG Large Blend Guggenheim Investments 7,219 N/A 144.87 N/A N/A
ALPS Equal Sector Weight ETF EQL Large Blend ALPS 6,307 N/A 57.8 N/A N/A
SPDR® Russell 1000 ETF ONEK Large Blend SPDR State Street Global Advisors 6,082 N/A 99.45 N/A N/A
PowerShares Fundamental Pure Lg Core ETF PXLC Large Blend PowerShares 5,420 N/A 40.93 N/A N/A
Horizons S&P 500® Covered Call ETF HSPX Large Blend Horizons ETFs 4,827 N/A 45.87 N/A N/A
Vanguard Russell 3000 ETF VTHR Large Blend Vanguard 4,072 N/A 93.84 N/A N/A
iShares Russell Top 200 IWL Large Blend iShares 3,670 N/A 47.84 N/A N/A
PowerShares Russell 1000 Equal Wght ETF EQAL Large Blend PowerShares 3,562 N/A 25.77 N/A N/A
WisdomTree Earnings 500 ETF EPS Large Blend WisdomTree 3,317 N/A 72.93 N/A N/A
SPDR® Russell 3000 ETF THRK Large Blend SPDR State Street Global Advisors 2,933 N/A 157.53 N/A N/A
First Trust Mega Cap AlphaDEX® ETF FMK Large Blend First Trust 2,553 N/A 27.21 N/A N/A
ELEMENTS SPECTRUM Lg Cp US Sect Mom ETN EEH Large Blend ELEMENTS 2,381 N/A 15.55 N/A N/A
Recon Capital NASDAQ 100 Cov Call ETF QYLD Large Blend ETF Series Trust 1,801 N/A 23.27 N/A N/A
Compass EMP US 500 Vol Wtd ETF CFA Large Blend Compass EMP Funds 541 N/A 37.43 N/A N/A
AdvisorShares Madrona Domestic ETF FWDD Large Blend AdvisorShares 410 N/A 44.13 N/A N/A
iPath® CBOE S&P 500 BuyWrite ETN BWV Large Blend Barclays Funds 300 N/A 63.1 N/A N/A
iShares MSCI USA EUSA Large Blend iShares 240 N/A 45.24 N/A N/A
AdvisorShares STAR Global Buy-Write ETF VEGA Large Blend AdvisorShares 237 N/A 27.1 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(59 Items)