Thu, Aug 28, 2014, 7:24 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR S&P 500 SPY Large Blend SPDR State Street Global Advisors 58,225,432 107,578,000 168.89 173.6 134.7
iShares Core S&P 500 IVV Large Blend iShares 2,386,156 4,242,110 169.79 174.55 135.25
Vanguard Total Stock Market ETF VTI Large Blend Vanguard 1,429,343 2,250,860 103.57 90.23 68.9
Vanguard Dividend Appreciation ETF VIG Large Blend Vanguard 1,011,341 867,755 77.97 71.85 56.85
iShares Russell 1000 IWB Large Blend iShares 506,021 433,494 94.67 96.97 74.61
Vanguard S&P 500 ETF VOO Large Blend Vanguard 447,730 1,731,340 183.54 79.52 61.69
Guggenheim S&P 500? Equal Weight ETF RSP Large Blend Guggenheim Investments 330,239 801,471 65.63 67.27 49.79
PowerShares Buyback Achievers ETF PKW Large Blend PowerShares 250,296 570,282 39.39 39.89 28.34
PowerShares S&P 500 BuyWrite ETF PBP Large Blend PowerShares 239,658 54,286 20.16 21.2 19.35
iShares S&P 100 OEF Large Blend iShares 234,186 979,005 75.12 77.66 61.45
Schwab US Broad Market ETF? SCHB Large Blend Schwab ETFs 226,410 331,275 41.34 42.33 32.33
Schwab US Large-Cap ETF? SCHX Large Blend Schwab ETFs 144,934 298,980 40.47 41.5 32.02
VelocityShares Tail Risk Hdgd Lg Cp ETF TRSK Large Blend ALPS 130,674 N/A 28.35 N/A N/A
Direxion S&P 500? Volatil Response ETF VSPY Large Blend Direxion Funds 125,748 1,045 60.25 52.4 41.05
Global X Guru? Index ETF GURU Large Blend Global X Funds 115,396 93,717 23.18 23.22 14.28
iShares Russell 3000 IWV Large Blend iShares 89,479 229,571 101.63 103.95 79.53
First Trust Large Cap Core AlphaDEX? ETF FEX Large Blend First Trust 88,698 89,583 37.82 38.61 28.59
Vanguard Large-Cap ETF VV Large Blend Vanguard 74,837 145,578 92.04 79.79 61.5
iShares Core S&P Total US Stock Mkt ITOT Large Blend iShares 62,045 120,328 77.47 79.49 61.17
RBS US Large Cap Trendpilot? ETN TRND Large Blend Royal Bank of Scotland NV 56,377 53,482 33.08 33.83 26
Horizons S&P 500? Covered Call ETF HSPX Large Blend Horizons ETFs 45,200 N/A 46.78 N/A N/A
ELEMENTS Morningstar Wide Moat Focus ETN WMW Large Blend ELEMENTS 20,100 10,348 21.49 18.99 13.53
iShares Dow Jones US IYY Large Blend iShares 18,823 28,365 85.74 87.77 67.56
PowerShares S&P 500 High Quality ETF SPHQ Large Blend PowerShares 16,671 61,840 18.76 19.41 15.05
ProShares S&P 500 Aristocrats NOBL Large Blend ProShares 15,309 N/A 46.51 N/A N/A
PowerShares Dividend Achievers? ETF PFM Large Blend PowerShares 14,257 52,317 18.52 19.17 15.57
iShares MSCI KLD 400 Social DSI Large Blend iShares 13,863 11,146 63.35 64.84 49.23
ALPS Equal Sector Weight ETF EQL Large Blend ALPS 13,383 16,503 47.19 48.39 37.77
WisdomTree Total Earnings ETF EXT Large Blend WisdomTree 9,840 3,102 61 63.02 48.08
iShares MSCI USA Size Factor SIZE Large Blend iShares 5,150 N/A 62.62 N/A N/A
SPDR Russell 3000 ETF THRK Large Blend SPDR State Street Global Advisors 3,416 4,379 122.99 126.45 99
iShares NYSE Composite NYC Large Blend iShares 2,776 5,800 87.96 90.8 71.93
PowerShares Fundamental Pure Lg Core ETF PXLC Large Blend PowerShares 2,054 3,174 33.1 34.14 25.65
iShares MSCI USA ESG Select KLD Large Blend iShares 1,526 6,678 70.91 72.88 56.76
AdvisorShares Madrona Domestic ETF FWDD Large Blend AdvisorShares 1,380 6,014 35 35.81 25.55
First Trust Mega Cap AlphaDEX? ETF FMK Large Blend First Trust 1,272 3,397 23.13 23.64 17.89
iShares MSCI USA EUSA Large Blend iShares 960 15,991 36.45 37.57 28.94
VelocityShares Volatility Hdgd Lg Cp ETF SPXH Large Blend ALPS 608 N/A 30.16 N/A N/A
AdvisorShares STAR Global Buy-Write ETF VEGA Large Blend AdvisorShares 383 4,183 24.35 26.99 23.34
First Trust Value Line? Equity Allc ETF FVI Large Blend First Trust 382 1,075 23.72 24.11 18.62
iShares Russell Top 200 IWL Large Blend iShares 277 5,777 38.29 39.42 31.17
SPDR Russell 1000? ETF ONEK Large Blend SPDR State Street Global Advisors 110 1,368 76.8 79 62.08
Vanguard Russell 1000 ETF VONE Large Blend Vanguard -- 18,987 78.13 77.69 60.74
Vanguard Russell 3000 ETF VTHR Large Blend Vanguard -- 4,081 78.76 78.15 55.76
iPath? CBOE S&P 500 BuyWrite ETN BWV Large Blend Barclays Funds -- 691 55.45 56.53 50.76
KEYnotes First Trust Enh 130/30 LgCp ETN JFT Large Blend JPMorgan -- 46 42 45.65 25.05
WisdomTree US Dividend Growth ETF DGRW Large Blend WisdomTree N/A N/A N/A N/A N/A
Direxion iBillionaire Index ETF IBLN Large Blend Direxion Funds N/A N/A N/A N/A N/A
Compass EMP US 500 Vol Wtd ETF CFA Large Blend Compass EMP Funds N/A N/A N/A N/A N/A
RBS US Large Cap Alternator ETN? ALTL Large Blend Royal Bank of Scotland NV N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(56 Items)