Mon, Sep 22, 2014, 10:39 AM EDT - U.S. Markets close in 5 hrs 21 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Aug-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Direxion Daily Jr Gld Mnrs Bull 3X ETF JNUG Trading-Leveraged Equity Direxion Funds 2,484,637 N/A 13.58 N/A N/A
Direxion Daily Small Cap Bull 3X ETF TNA Trading-Leveraged Equity Direxion Funds 2,122,583 9,164,990 69.35 64.9 23.13
ProShares Ultra S&P500 SSO Trading-Leveraged Equity ProShares 876,217 5,399,060 121.13 89.54 53.38
Direxion Daily Russia Bull 3X ETF RUSL Trading-Leveraged Equity Direxion Funds 425,861 38,583 12.88 41.19 17.5
Direxion Daily Financial Bull 3X ETF FAS Trading-Leveraged Equity Direxion Funds 357,879 5,649,670 108.89 78.29 31.27
ProShares UltraPro S&P500 UPRO Trading-Leveraged Equity ProShares 261,867 2,498,130 122.51 78.76 36.7
Direxion Daily S&P500? Bull 3X ETF SPXL Trading-Leveraged Equity Direxion Funds 241,177 1,000,580 81.1 89.7 39.24
ProShares UltraPro Russell2000 URTY Trading-Leveraged Equity ProShares 80,401 207,463 79.6 72.95 25.8
ProShares Ultra Russell2000 UWM Trading-Leveraged Equity ProShares 60,966 521,408 80.56 74.6 36.69
Direxion Daily Nat Gas Rltd Bull 3X ETF GASL Trading-Leveraged Equity Direxion Funds 59,021 58,900 27.75 34.99 17.52
Direxion Daily Brazil Bull 3X ETF BRZU Trading-Leveraged Equity Direxion Funds 41,478 N/A 20.99 N/A N/A
ProShares UltraPro Dow30 UDOW Trading-Leveraged Equity ProShares 26,185 158,114 128.67 96 47.04
Direxion Daily Real Estate Bull 3X ETF DRN Trading-Leveraged Equity Direxion Funds 21,361 317,768 55.7 66.94 31.04
Direxion Daily Technology Bull 3X ETF TECL Trading-Leveraged Equity Direxion Funds 20,053 73,200 66.64 70.54 40.22
ProShares Ultra FTSE China 25 XPP Trading-Leveraged Equity ProShares 18,817 28,049 56.82 67.75 37.13
ProShares Ultra Real Estate URE Trading-Leveraged Equity ProShares 12,799 157,435 68.41 96.88 59.78
Direxion Daily Healthcare Bull 3X ETF CURE Trading-Leveraged Equity Direxion Funds 11,823 35,991 55.32 58.21 23.74
ProShares Ultra Technology ROM Trading-Leveraged Equity ProShares 6,562 13,260 145.48 90.23 61.22
Direxion Daily Japan Bull 3X ETF JPNL Trading-Leveraged Equity Direxion Funds 5,564 N/A 46.9 N/A N/A
Direxion Daily South Korea Bull 3X ETF KORU Trading-Leveraged Equity Direxion Funds 1,680 N/A 47.78 N/A N/A
ProShares Ultra Dow30 DDM Trading-Leveraged Equity ProShares 900 240,012 94.75 103.19 63.76
ProShares Ultra MSCI Japan EZJ Trading-Leveraged Equity ProShares 500 13,088 84.89 96.97 48.21
UBS ETRACS M Py 2xLvg DJ Intl RelEst ETN RWXL Trading-Leveraged Equity UBS AG -- 4,980 33.32 42.62 26.91
ProShares Ultra Russell1000 Value UVG Trading-Leveraged Equity ProShares -- 500 52 54.57 31.53
ProShares Ultra Utilities UPW Trading-Leveraged Equity ProShares -- 5,488 65.13 77.9 50.57
UBS ETRACS Mthly Py 2xLvg DJ Sel Div ETN DVYL Trading-Leveraged Equity UBS AG -- 1,726 36.25 40.5 25
ProShares Ultra Semiconductors USD Trading-Leveraged Equity ProShares -- 6,463 44.84 46.3 25.4
UBS AG FI Enhanced Big Cap Growth ETN FBG Trading-Leveraged Equity UBS AG -- 184,515 39.5 40.7 25.16
ProShares Ultra Russell1000 Growth UKF Trading-Leveraged Equity ProShares -- 285 91.07 94.62 57.1
iPath? Long Enhanced MSCI Emerg Mkts ETN EMLB Trading-Leveraged Equity Barclays Funds -- 23 90 129.99 76.16
ProShares Ultra MSCI Brazil Capped UBR Trading-Leveraged Equity ProShares -- 6,348 51.69 75.16 37.97
UBS ETRACS 2xM Lvg Lng Alrn MLP Infr ETN MLPL Trading-Leveraged Equity UBS AG -- 62,186 53.47 57.49 34.45
ProShares Ultra Telecommunications LTL Trading-Leveraged Equity ProShares -- 389 77.89 82.73 50.54
Barclays ETN+ Long C Leveraged BXUC Trading-Leveraged Equity Barclays Funds -- 18 227.73 227.73 162.15
Direxion Daily Basic Matls Bull 3X ETF MATL Trading-Leveraged Equity Direxion Funds -- 2,432 42.21 45.88 22.67
ProShares UltraPro MidCap400 UMDD Trading-Leveraged Equity ProShares -- 22,377 76.76 78.63 33.22
ProShares Ultra Oil & Gas DIG Trading-Leveraged Equity ProShares -- 79,277 61.7 63.9 40.97
iPath? Long Extended Russell 1000?TR ETN ROLA Trading-Leveraged Equity Barclays Funds -- 83 128 189.19 57.23
iPath? Long Enhanced MSCI EAFE? ETN MFLA Trading-Leveraged Equity Barclays Funds -- -- 135 135 135
ProShares Ultra Consumer Goods UGE Trading-Leveraged Equity ProShares -- 2,551 69.22 73.42 42
ProShares Ultra Russell3000 UWC Trading-Leveraged Equity ProShares -- 366 68.99 71.63 39.14
ProShares Ultra KBW Regional Banking KRU Trading-Leveraged Equity ProShares -- 13,200 72.6 79.74 39.66
Direxion Daily India Bull 3X ETF INDL Trading-Leveraged Equity Direxion Funds -- 58,586 49.8 97.88 27.2
Barclays ETN+ Long B Leveraged BXUB Trading-Leveraged Equity Barclays Funds -- 106 143.34 150 94.81
Direxion Daily FTSE China Bull 3X ETF YINN Trading-Leveraged Equity Direxion Funds -- 81,948 41.21 60 28.3
ProShares Ultra Russell2000 Growth UKK Trading-Leveraged Equity ProShares -- 1,386 86.95 87.45 41
UBS ETRACS Mthly Pay 2xLvrgd S&P Div ETN SDYL Trading-Leveraged Equity UBS AG -- 3,948 39.77 42.41 26.5
Direxion Daily Retail Bull 3X ETF RETL Trading-Leveraged Equity Direxion Funds -- 8,418 61.88 65.35 30.95
ProShares Ultra Financials UYG Trading-Leveraged Equity ProShares -- 215,152 99.5 107.25 57.55
iPath? Long Extended S&P 500? TR ETN SFLA Trading-Leveraged Equity Barclays Funds -- 23 124.84 124.88 79.33
RESULTS PER PAGE:
2050100

Pagination

(57 Items)