Tue, Nov 25, 2014, 4:22 PM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Oct-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Direxion Daily Jr Gld Mnrs Bull 3X ETF JNUG Trading-Leveraged Equity Direxion Funds 8,153,706 N/A 5.69 N/A N/A
Direxion Daily Gold Miners Bull 3X ETF NUGT Trading-Leveraged Equity Direxion Funds 5,628,990 N/A 16.7 N/A N/A
Direxion Daily Small Cap Bull 3X ETF TNA Trading-Leveraged Equity Direxion Funds 1,476,494 N/A 78.28 N/A N/A
Direxion Daily S&P500? Bull 3X ETF SPXL Trading-Leveraged Equity Direxion Funds 998,029 N/A 89.1 N/A N/A
ProShares Ultra S&P500 SSO Trading-Leveraged Equity ProShares 863,886 N/A 129.63 N/A N/A
Direxion Daily Emrg Mkts Bull 3X ETF EDC Trading-Leveraged Equity Direxion Funds 766,933 N/A 26.9 N/A N/A
Direxion Daily Energy Bull 3X ETF ERX Trading-Leveraged Equity Direxion Funds 664,904 N/A 80.41 N/A N/A
Direxion Daily Russia Bull 3X ETF RUSL Trading-Leveraged Equity Direxion Funds 464,802 N/A 8.91 N/A N/A
ProShares UltraPro S&P500 UPRO Trading-Leveraged Equity ProShares 397,860 N/A 134.83 N/A N/A
Direxion Daily Financial Bull 3X ETF FAS Trading-Leveraged Equity Direxion Funds 340,117 N/A 121.49 N/A N/A
ProShares Ultra QQQ QLD Trading-Leveraged Equity ProShares 313,969 N/A 140.66 N/A N/A
Direxion Daily Nat Gas Rltd Bull 3X ETF GASL Trading-Leveraged Equity Direxion Funds 250,598 N/A 12.42 N/A N/A
ProShares Ultra MidCap400 MVV Trading-Leveraged Equity ProShares 70,856 N/A 73.73 N/A N/A
Direxion Daily Brazil Bull 3X ETF BRZU Trading-Leveraged Equity Direxion Funds 64,359 N/A 14.08 N/A N/A
ProShares UltraPro Dow30 UDOW Trading-Leveraged Equity ProShares 39,859 N/A 141.74 N/A N/A
ProShares Ultra Dow30 DDM Trading-Leveraged Equity ProShares 39,071 N/A 135.03 N/A N/A
Direxion Daily Real Estate Bull 3X ETF DRN Trading-Leveraged Equity Direxion Funds 38,604 N/A 72.46 N/A N/A
Direxion Daily FTSE China Bull 3X ETF YINN Trading-Leveraged Equity Direxion Funds 31,069 N/A 30.81 N/A N/A
ProShares Ultra Oil & Gas DIG Trading-Leveraged Equity ProShares 30,940 N/A 64.79 N/A N/A
Direxion Daily Healthcare Bull 3X ETF CURE Trading-Leveraged Equity Direxion Funds 22,798 N/A 126.19 N/A N/A
Direxion Daily Semicondct Bull 3X ETF SOXL Trading-Leveraged Equity Direxion Funds 22,414 N/A 126.1 N/A N/A
ProShares Ultra Health Care RXL Trading-Leveraged Equity ProShares 17,709 N/A 123.98 N/A N/A
ProShares UltraPro Russell2000 URTY Trading-Leveraged Equity ProShares 17,474 N/A 90 N/A N/A
ProShares Ultra Basic Materials UYM Trading-Leveraged Equity ProShares 16,341 N/A 54.78 N/A N/A
Direxion Daily Mid Cap Bull 3X ETF MIDU Trading-Leveraged Equity Direxion Funds 15,145 N/A 98.63 N/A N/A
ProShares UltraPro MidCap400 UMDD Trading-Leveraged Equity ProShares 14,337 N/A 115.79 N/A N/A
ProShares Ultra Technology ROM Trading-Leveraged Equity ProShares 11,234 N/A 155.18 N/A N/A
Direxion Daily Technology Bull 3X ETF TECL Trading-Leveraged Equity Direxion Funds 9,666 N/A 144.35 N/A N/A
Direxion Daily India Bull 3X ETF INDL Trading-Leveraged Equity Direxion Funds 9,583 N/A 97.68 N/A N/A
Direxion Daily Retail Bull 3X ETF RETL Trading-Leveraged Equity Direxion Funds 8,093 N/A 94.52 N/A N/A
UBS ETRACS 2xM Lvg Lng Alrn MLP Infr ETN MLPL Trading-Leveraged Equity UBS AG 6,499 N/A 68.31 N/A N/A
ProShares Ultra MSCI Emerging Markets EET Trading-Leveraged Equity ProShares 5,918 N/A 74.64 N/A N/A
Direxion Daily Dev Mkts Bull 3X ETF DZK Trading-Leveraged Equity Direxion Funds 5,660 N/A 66.21 N/A N/A
ProShares Ultra Russell2000 UWM Trading-Leveraged Equity ProShares 5,115 N/A 87.92 N/A N/A
ProShares Ultra MSCI Japan EZJ Trading-Leveraged Equity ProShares 4,987 N/A 82.54 N/A N/A
ProShares Ultra Real Estate URE Trading-Leveraged Equity ProShares 4,075 N/A 102.6 N/A N/A
Direxion Daily Latin America Bull 3X ETF LBJ Trading-Leveraged Equity Direxion Funds 3,965 N/A 18.01 N/A N/A
ProShares Ultra Semiconductors USD Trading-Leveraged Equity ProShares 2,851 N/A 90.98 N/A N/A
ProShares Ultra Utilities UPW Trading-Leveraged Equity ProShares 2,592 N/A 98.04 N/A N/A
ProShares Ultra FTSE China 50 XPP Trading-Leveraged Equity ProShares 2,566 N/A 61.81 N/A N/A
ProShares Ultra Consumer Goods UGE Trading-Leveraged Equity ProShares 2,056 N/A 98.15 N/A N/A
ProShares Ultra MSCI Brazil Capped UBR Trading-Leveraged Equity ProShares 1,709 N/A 39.13 N/A N/A
ProShares Ultra Russell MidCap Growth UKW Trading-Leveraged Equity ProShares 1,405 N/A 118.9 N/A N/A
ProShares Ultra Financials UYG Trading-Leveraged Equity ProShares 1,210 N/A 144.71 N/A N/A
ProShares Ultra MSCI EAFE EFO Trading-Leveraged Equity ProShares 1,183 N/A 105.17 N/A N/A
UBS ETRACS Mthly Pay 2xLvrgd S&P Div ETN SDYL Trading-Leveraged Equity UBS AG 1,174 N/A 55.18 N/A N/A
ProShares Ultra FTSE Europe UPV Trading-Leveraged Equity ProShares 779 N/A 47.9 N/A N/A
ProShares Ultra Russell1000 Value UVG Trading-Leveraged Equity ProShares 700 N/A 76.98 N/A N/A
Direxion Daily Japan Bull 3X ETF JPNL Trading-Leveraged Equity Direxion Funds 685 N/A 44.16 N/A N/A
UBS AG FI Enhanced Big Cap Growth ETN FBG Trading-Leveraged Equity UBS AG 520 N/A 55.48 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(79 Items)