Thu, Mar 5, 2015, 3:37 PM EST - U.S. Markets close in 23 mins.

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Dec-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Direxion Daily Gold Miners Bull 3X ETF NUGT Trading-Leveraged Equity Direxion Funds 12,042,899 N/A 13.05 N/A N/A
Direxion Daily Small Cap Bull 3X ETF TNA Trading-Leveraged Equity Direxion Funds 4,440,248 N/A 85.87 N/A N/A
ProShares Ultra S&P500 SSO Trading-Leveraged Equity ProShares 1,813,951 N/A 133.83 N/A N/A
Direxion Daily Jr Gld Mnrs Bull 3X ETF JNUG Trading-Leveraged Equity Direxion Funds 1,635,362 N/A 24.92 N/A N/A
Direxion Daily Nat Gas Rltd Bull 3X ETF GASL Trading-Leveraged Equity Direxion Funds 1,169,079 N/A 3.61 N/A N/A
Direxion Daily Russia Bull 3X ETF RUSL Trading-Leveraged Equity Direxion Funds 941,209 N/A 25 N/A N/A
ProShares Ultra QQQ QLD Trading-Leveraged Equity ProShares 914,102 N/A 150.74 N/A N/A
Direxion Daily Energy Bull 3X ETF ERX Trading-Leveraged Equity Direxion Funds 782,237 N/A 56.19 N/A N/A
Direxion Daily Emrg Mkts Bull 3X ETF EDC Trading-Leveraged Equity Direxion Funds 656,164 N/A 23.52 N/A N/A
Direxion Daily S&P500® Bull 3X ETF SPXL Trading-Leveraged Equity Direxion Funds 601,766 N/A 93.11 N/A N/A
Direxion Daily Brazil Bull 3X ETF BRZU Trading-Leveraged Equity Direxion Funds 539,486 N/A 5.96 N/A N/A
ProShares UltraPro S&P500 UPRO Trading-Leveraged Equity ProShares 535,056 N/A 140.55 N/A N/A
Direxion Daily Financial Bull 3X ETF FAS Trading-Leveraged Equity Direxion Funds 460,930 N/A 125.47 N/A N/A
Direxion Daily FTSE China Bull 3X ETF YINN Trading-Leveraged Equity Direxion Funds 165,098 N/A 35.02 N/A N/A
ProShares Ultra Russell2000 UWM Trading-Leveraged Equity ProShares 121,040 N/A 94.43 N/A N/A
Direxion Daily Real Estate Bull 3X ETF DRN Trading-Leveraged Equity Direxion Funds 118,844 N/A 84.43 N/A N/A
Direxion Daily FTSE Europe Bull 3X ETF EURL Trading-Leveraged Equity Direxion Funds 113,685 N/A 33.86 N/A N/A
ProShares UltraPro Dow30 UDOW Trading-Leveraged Equity ProShares 108,027 N/A 148.6 N/A N/A
ProShares Ultra MidCap400 MVV Trading-Leveraged Equity ProShares 93,674 N/A 78.94 N/A N/A
ProShares Ultra Oil & Gas DIG Trading-Leveraged Equity ProShares 83,305 N/A 51.86 N/A N/A
Direxion Daily Semicondct Bull 3X ETF SOXL Trading-Leveraged Equity Direxion Funds 82,786 N/A 153.24 N/A N/A
ProShares Ultra Real Estate URE Trading-Leveraged Equity ProShares 82,045 N/A 111.15 N/A N/A
Direxion Daily Healthcare Bull 3X ETF CURE Trading-Leveraged Equity Direxion Funds 77,352 N/A 147.77 N/A N/A
UBS ETRACS M Py 2xLvg DJ Intl RelEst ETN RWXL Trading-Leveraged Equity UBS Group AG 65,887 N/A 37.21 N/A N/A
Direxion Daily Latin America Bull 3X ETF LBJ Trading-Leveraged Equity Direxion Funds 63,378 N/A 9.63 N/A N/A
ProShares Ultra Dow30 DDM Trading-Leveraged Equity ProShares 49,545 N/A 139.79 N/A N/A
UBS ETRACS 2xM Lvg Lng Alrn MLP Infr ETN MLPL Trading-Leveraged Equity UBS Group AG 38,819 N/A 53.8 N/A N/A
Direxion Daily Technology Bull 3X ETF TECL Trading-Leveraged Equity Direxion Funds 36,623 N/A 153.24 N/A N/A
ProShares Ultra Consumer Services UCC Trading-Leveraged Equity ProShares 35,889 N/A 108.69 N/A N/A
Direxion Daily Mid Cap Bull 3X ETF MIDU Trading-Leveraged Equity Direxion Funds 29,530 N/A 108.41 N/A N/A
ProShares UltraPro Russell2000 URTY Trading-Leveraged Equity ProShares 27,723 N/A 99.5 N/A N/A
ProShares Ultra MSCI Brazil Capped UBR Trading-Leveraged Equity ProShares 22,479 N/A 22.47 N/A N/A
ProShares Ultra FTSE China 50 XPP Trading-Leveraged Equity ProShares 17,319 N/A 68.95 N/A N/A
ProShares Ultra Basic Materials UYM Trading-Leveraged Equity ProShares 14,332 N/A 53.06 N/A N/A
Direxion Daily India Bull 3X ETF INDL Trading-Leveraged Equity Direxion Funds 12,048 N/A 104.98 N/A N/A
ProShares Ultra Financials UYG Trading-Leveraged Equity ProShares 12,026 N/A 147.53 N/A N/A
ProShares Ultra Health Care RXL Trading-Leveraged Equity ProShares 11,984 N/A 140.37 N/A N/A
ProShares Ultra FTSE Europe UPV Trading-Leveraged Equity ProShares 9,458 N/A 48 N/A N/A
ProShares Ultra Utilities UPW Trading-Leveraged Equity ProShares 8,269 N/A 95.48 N/A N/A
Direxion Daily Retail Bull 3X ETF RETL Trading-Leveraged Equity Direxion Funds 7,623 N/A 127.68 N/A N/A
UBS AG FI Enhanced Big Cap Growth ETN FBG Trading-Leveraged Equity UBS Group AG 7,074 N/A 58.97 N/A N/A
Direxion Daily S&P 500® Bull 2X ETF SPUU Trading-Leveraged Equity Direxion Funds 6,545 N/A 146.13 N/A N/A
Direxion Daily Dev Mkts Bull 3X ETF DZK Trading-Leveraged Equity Direxion Funds 5,043 N/A 67.99 N/A N/A
ProShares Ultra Consumer Goods UGE Trading-Leveraged Equity ProShares 4,894 N/A 100.27 N/A N/A
Direxion Daily Japan Bull 3X ETF JPNL Trading-Leveraged Equity Direxion Funds 4,632 N/A 51.87 N/A N/A
ProShares Ultra Semiconductors USD Trading-Leveraged Equity ProShares 4,417 N/A 97.24 N/A N/A
ProShares UltraPro MidCap400 UMDD Trading-Leveraged Equity ProShares 4,083 N/A 127.35 N/A N/A
ProShares Ultra MSCI EAFE EFO Trading-Leveraged Equity ProShares 3,100 N/A 112.17 N/A N/A
ProShares Ultra Technology ROM Trading-Leveraged Equity ProShares 2,255 N/A 162.5 N/A N/A
Direxion Daily S&P 500® Bull 1.25X ETF LLSP Trading-Leveraged Equity Direxion Funds 2,000 N/A 26.73 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(85 Items)