Wed, Sep 3, 2014, 2:39 AM EDT - U.S. Markets open in 6 hrs 51 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Direxion Daily Small Cap Bull 3X ETF TNA Trading-Leveraged Equity Direxion Funds 7,922,091 9,164,990 63.27 64.9 23.13
ProShares Ultra S&P500 SSO Trading-Leveraged Equity ProShares 7,786,327 5,399,060 85.36 89.54 53.38
ProShares Ultra MidCap400 MVV Trading-Leveraged Equity ProShares 7,153,786 710,166 111.21 112.96 62.93
ProShares Ultra Russell2000 UWM Trading-Leveraged Equity ProShares 5,903,147 521,408 73.4 74.6 36.69
Direxion Daily Gold Miners Bull 3X ETF NUGT Trading-Leveraged Equity Direxion Funds 4,290,787 3,920,570 45.06 897.5 44.25
Direxion Daily Jr Gld Mnrs Bull 3X ETF JNUG Trading-Leveraged Equity Direxion Funds 3,030,649 N/A 21.87 N/A N/A
Direxion Daily Financial Bull 3X ETF FAS Trading-Leveraged Equity Direxion Funds 1,589,691 5,649,670 70.12 78.29 31.27
Direxion Daily Emrg Mkts Bull 3X ETF EDC Trading-Leveraged Equity Direxion Funds 1,087,700 1,385,640 29.31 38.78 18.72
ProShares Ultra QQQ QLD Trading-Leveraged Equity ProShares 879,463 1,630,780 81.14 81.94 48.34
Direxion Daily S&P500? Bull 3X ETF SPXL Trading-Leveraged Equity Direxion Funds 851,702 1,000,580 70.9 89.7 39.24
ProShares UltraPro S&P500 UPRO Trading-Leveraged Equity ProShares 819,533 2,498,130 73.44 78.76 36.7
Direxion Daily Russia Bull 3X ETF RUSL Trading-Leveraged Equity Direxion Funds 773,119 38,583 29.27 41.19 17.5
ProShares UltraPro Russell2000 URTY Trading-Leveraged Equity ProShares 294,144 207,463 71.12 72.95 25.8
Direxion Daily Energy Bull 3X ETF ERX Trading-Leveraged Equity Direxion Funds 271,441 340,711 76.33 81 41.36
Direxion Daily FTSE China Bull 3X ETF YINN Trading-Leveraged Equity Direxion Funds 180,149 81,948 34.43 60 28.3
ProShares UltraPro Dow30 UDOW Trading-Leveraged Equity ProShares 141,050 158,114 84.68 96 47.04
ProShares Ultra Dow30 DDM Trading-Leveraged Equity ProShares 139,204 240,012 94.75 103.19 63.76
Direxion Daily Brazil Bull 3X ETF BRZU Trading-Leveraged Equity Direxion Funds 85,911 N/A 33.43 N/A N/A
ProShares Ultra Oil & Gas DIG Trading-Leveraged Equity ProShares 79,894 79,277 61.7 63.9 40.97
Direxion Daily Nat Gas Rltd Bull 3X ETF GASL Trading-Leveraged Equity Direxion Funds 77,333 10,235 66.92 83.26 31.58
Direxion Daily Semicondct Bull 3X ETF SOXL Trading-Leveraged Equity Direxion Funds 69,298 140,180 55.71 56.75 20.47
Direxion Daily Latin America Bull 3X ETF LBJ Trading-Leveraged Equity Direxion Funds 58,658 25,051 24.61 42.42 16.99
Direxion Daily Mid Cap Bull 3X ETF MIDU Trading-Leveraged Equity Direxion Funds 56,392 69,118 68.68 70.36 29.71
ProShares Ultra Real Estate URE Trading-Leveraged Equity ProShares 49,709 157,435 68.41 96.88 59.78
UBS ETRACS 2xM Lvg Lng Alrn MLP Infr ETN MLPL Trading-Leveraged Equity UBS AG 48,458 62,186 53.47 57.49 34.45
ProShares Ultra MSCI Emerging Markets EET Trading-Leveraged Equity ProShares 45,184 16,811 76.47 89.15 55.82
Direxion Daily Technology Bull 3X ETF TECL Trading-Leveraged Equity Direxion Funds 41,229 73,200 66.64 70.54 40.22
Direxion Daily India Bull 3X ETF INDL Trading-Leveraged Equity Direxion Funds 39,462 58,586 49.8 97.88 27.2
Direxion Daily Real Estate Bull 3X ETF DRN Trading-Leveraged Equity Direxion Funds 36,826 317,768 39.19 66.94 31.04
Direxion Daily Japan Bull 3X ETF JPNL Trading-Leveraged Equity Direxion Funds 35,319 N/A 48.21 N/A N/A
ProShares Ultra Financials UYG Trading-Leveraged Equity ProShares 26,634 215,152 99.5 107.25 57.55
ProShares Ultra FTSE China 25 XPP Trading-Leveraged Equity ProShares 17,226 28,049 65.57 67.75 37.13
ProShares Ultra Semiconductors USD Trading-Leveraged Equity ProShares 15,519 6,463 44.84 46.3 25.4
ProShares Ultra Technology ROM Trading-Leveraged Equity ProShares 15,301 13,260 88.54 90.23 61.22
ProShares UltraPro MidCap400 UMDD Trading-Leveraged Equity ProShares 15,008 22,377 76.76 78.63 33.22
UBS AG FI Enhanced Big Cap Growth ETN FBG Trading-Leveraged Equity UBS AG 11,058 184,515 39.5 40.7 25.16
ProShares Ultra Basic Materials UYM Trading-Leveraged Equity ProShares 10,060 68,140 42.92 44.76 30.19
ProShares Ultra Utilities UPW Trading-Leveraged Equity ProShares 8,525 5,488 65.13 77.9 50.57
ProShares Ultra Health Care RXL Trading-Leveraged Equity ProShares 7,783 16,248 70.5 72.53 38.32
ProShares Ultra FTSE Europe UPV Trading-Leveraged Equity ProShares 7,091 8,146 43.84 45.81 26.89
ProShares Ultra MSCI EAFE EFO Trading-Leveraged Equity ProShares 7,008 1,112 101.16 105.52 64.94
ProShares Ultra Industrials UXI Trading-Leveraged Equity ProShares 6,972 2,749 82.97 88.2 46.76
Direxion Daily Dev Mkts Bull 3X ETF DZK Trading-Leveraged Equity Direxion Funds 5,955 14,522 63.51 67.41 33
Direxion Daily Retail Bull 3X ETF RETL Trading-Leveraged Equity Direxion Funds 5,371 8,418 61.88 65.35 30.95
ProShares Ultra MSCI Brazil Capped UBR Trading-Leveraged Equity ProShares 5,255 6,348 51.69 75.16 37.97
Direxion Daily South Korea Bull 3X ETF KORU Trading-Leveraged Equity Direxion Funds 3,170 N/A 54.73 N/A N/A
ProShares Ultra MSCI Japan EZJ Trading-Leveraged Equity ProShares 2,775 13,088 84.89 96.97 48.21
ProShares Ultra Consumer Services UCC Trading-Leveraged Equity ProShares 2,255 6,005 64 65 35.14
UBS ETRACS M Py 2xLvg DJ Intl RelEst ETN RWXL Trading-Leveraged Equity UBS AG 2,130 4,980 33.32 42.62 26.91
ProShares Ultra Russell2000 Value UVT Trading-Leveraged Equity ProShares 1,698 1,032 49.45 49.96 26.63
RESULTS PER PAGE:
2050100

Pagination

(79 Items)