Mon, Jan 26, 2015, 9:35 AM EST - U.S. Markets close in 6 hrs 25 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Dec-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Direxion Daily Emrg Mkts Bull 3X ETF EDC Trading-Leveraged Equity Direxion Funds 1,654,681 N/A 25.42 N/A N/A
Direxion Daily Nat Gas Rltd Bull 3X ETF GASL Trading-Leveraged Equity Direxion Funds 1,272,671 N/A 2.98 N/A N/A
Direxion Daily Brazil Bull 3X ETF BRZU Trading-Leveraged Equity Direxion Funds 461,432 N/A 8.78 N/A N/A
ProShares Ultra Russell2000 UWM Trading-Leveraged Equity ProShares 183,034 N/A 1,291.21 N/A N/A
Direxion Daily Healthcare Bull 3X ETF CURE Trading-Leveraged Equity Direxion Funds 155,814 N/A 137.96 N/A N/A
Direxion Daily Real Estate Bull 3X ETF DRN Trading-Leveraged Equity Direxion Funds 155,171 N/A 100.42 N/A N/A
ProShares Ultra MidCap400 MVV Trading-Leveraged Equity ProShares 150,066 N/A 73.76 N/A N/A
ProShares Ultra Dow30 DDM Trading-Leveraged Equity ProShares 142,623 N/A 1,953 N/A N/A
Direxion Daily FTSE China Bull 3X ETF YINN Trading-Leveraged Equity Direxion Funds 136,798 N/A 41.15 N/A N/A
ProShares UltraPro Russell2000 URTY Trading-Leveraged Equity ProShares 124,029 N/A 89.52 N/A N/A
Direxion Daily India Bull 3X ETF INDL Trading-Leveraged Equity Direxion Funds 94,925 N/A 104.42 N/A N/A
Direxion Daily Technology Bull 3X ETF TECL Trading-Leveraged Equity Direxion Funds 81,847 N/A 139.29 N/A N/A
UBS ETRACS 2xM Lvg Lng Alrn MLP Infr ETN MLPL Trading-Leveraged Equity UBS Group AG 79,340 N/A 54.13 N/A N/A
UBS ETRACS M Py 2xLvg DJ Intl RelEst ETN RWXL Trading-Leveraged Equity UBS Group AG 58,538 N/A 36.78 N/A N/A
Direxion Daily Gold Miners Bull 3X ETF NUGT Trading-Leveraged Equity Direxion Funds 55,354 N/A 17.64 N/A N/A
ProShares Ultra Financials UYG Trading-Leveraged Equity ProShares 55,199 N/A 2,067.5 N/A N/A
ProShares Ultra Real Estate URE Trading-Leveraged Equity ProShares 44,781 N/A 1,785 N/A N/A
ProShares Ultra Health Care RXL Trading-Leveraged Equity ProShares 36,644 N/A 133.39 N/A N/A
ProShares Ultra Semiconductors USD Trading-Leveraged Equity ProShares 29,433 N/A 94.2 N/A N/A
Direxion Daily Latin America Bull 3X ETF LBJ Trading-Leveraged Equity Direxion Funds 27,765 N/A 11.9 N/A N/A
Direxion Daily Dev Mkts Bull 3X ETF DZK Trading-Leveraged Equity Direxion Funds 26,257 N/A 58.5 N/A N/A
Direxion Daily Small Cap Bull 3X ETF TNA Trading-Leveraged Equity Direxion Funds 25,743 N/A 77.29 N/A N/A
ProShares UltraPro S&P500 UPRO Trading-Leveraged Equity ProShares 23,947 N/A 130.61 N/A N/A
ProShares Ultra FTSE Europe UPV Trading-Leveraged Equity ProShares 23,461 N/A N/A N/A N/A
ProShares Ultra FTSE China 50 XPP Trading-Leveraged Equity ProShares 19,267 N/A N/A N/A N/A
Direxion Daily Russia Bull 3X ETF RUSL Trading-Leveraged Equity Direxion Funds 18,681 N/A 20.33 N/A N/A
ProShares Ultra S&P500 SSO Trading-Leveraged Equity ProShares 16,395 N/A 127.2 N/A N/A
Direxion Daily Retail Bull 3X ETF RETL Trading-Leveraged Equity Direxion Funds 15,384 N/A 106.8 N/A N/A
Direxion Daily Energy Bull 3X ETF ERX Trading-Leveraged Equity Direxion Funds 13,714 N/A 53.88 N/A N/A
Direxion Daily South Korea Bull 3X ETF KORU Trading-Leveraged Equity Direxion Funds 10,879 N/A 36.93 N/A N/A
ProShares UltraPro MidCap400 UMDD Trading-Leveraged Equity ProShares 10,283 N/A N/A N/A N/A
ProShares Ultra Utilities UPW Trading-Leveraged Equity ProShares 9,910 N/A 115.56 N/A N/A
ProShares Ultra MSCI EAFE EFO Trading-Leveraged Equity ProShares 9,725 N/A N/A N/A N/A
Direxion Daily Jr Gld Mnrs Bull 3X ETF JNUG Trading-Leveraged Equity Direxion Funds 8,173 N/A 35.21 N/A N/A
ProShares Ultra Industrials UXI Trading-Leveraged Equity ProShares 6,390 N/A 112.09 N/A N/A
ProShares Ultra MSCI Brazil Capped UBR Trading-Leveraged Equity ProShares 6,260 N/A N/A N/A N/A
UBS ETRACS Mthly Py 2xLvg DJ Sel Div ETN DVYL Trading-Leveraged Equity UBS Group AG 5,172 N/A 51.98 N/A N/A
ProShares Ultra Technology ROM Trading-Leveraged Equity ProShares 4,715 N/A N/A N/A N/A
Direxion Daily Japan Bull 3X ETF JPNL Trading-Leveraged Equity Direxion Funds 3,743 N/A 41.87 N/A N/A
ProShares Ultra Consumer Goods UGE Trading-Leveraged Equity ProShares 3,258 N/A N/A N/A N/A
ProShares Ultra Basic Materials UYM Trading-Leveraged Equity ProShares 2,900 N/A 47.88 N/A N/A
UBS AG FI Enhanced Big Cap Growth ETN FBG Trading-Leveraged Equity UBS Group AG 2,722 N/A 55.56 N/A N/A
Direxion Daily Financial Bull 3X ETF FAS Trading-Leveraged Equity Direxion Funds 2,160 N/A 116.27 N/A N/A
Direxion Daily S&P500® Bull 3X ETF SPXL Trading-Leveraged Equity Direxion Funds 1,990 N/A 86.51 N/A N/A
ProShares Ultra Consumer Services UCC Trading-Leveraged Equity ProShares 1,987 N/A N/A N/A N/A
ProShares Ultra MSCI Emerging Markets EET Trading-Leveraged Equity ProShares 1,897 N/A N/A N/A N/A
ProShares Ultra MSCI Japan EZJ Trading-Leveraged Equity ProShares 1,868 N/A N/A N/A N/A
ProShares Ultra SmallCap600 SAA Trading-Leveraged Equity ProShares 1,519 N/A 110.08 N/A N/A
ProShares Ultra Telecommunications LTL Trading-Leveraged Equity ProShares 978 N/A 88.91 N/A N/A
ProShares Ultra QQQ QLD Trading-Leveraged Equity ProShares 757 N/A 2,037 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(82 Items)