Sat, Oct 25, 2014, 12:53 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Sep-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
ProShares Ultra S&P500 SSO Trading-Leveraged Equity ProShares 5,422,257 5,399,060 116.56 89.54 53.38
Direxion Daily Gold Miners Bull 3X ETF NUGT Trading-Leveraged Equity Direxion Funds 4,736,189 3,920,570 19.26 897.5 44.25
ProShares Ultra QQQ QLD Trading-Leveraged Equity ProShares 2,028,966 1,630,780 124.54 81.94 48.34
Direxion Daily S&P500? Bull 3X ETF SPXL Trading-Leveraged Equity Direxion Funds 1,555,976 1,706,300 76.14 52.15 24.42
Direxion Daily Financial Bull 3X ETF FAS Trading-Leveraged Equity Direxion Funds 1,532,808 5,649,670 102.71 78.29 31.27
ProShares UltraPro S&P500 UPRO Trading-Leveraged Equity ProShares 1,300,662 2,498,130 115.07 78.76 36.7
Direxion Daily Russia Bull 3X ETF RUSL Trading-Leveraged Equity Direxion Funds 1,188,156 38,583 9.85 41.19 17.5
Direxion Daily Energy Bull 3X ETF ERX Trading-Leveraged Equity Direxion Funds 1,176,970 340,711 79.22 81 41.36
ProShares Ultra Dow30 DDM Trading-Leveraged Equity ProShares 359,296 240,012 1,612 103.19 63.76
ProShares UltraPro Dow30 UDOW Trading-Leveraged Equity ProShares 351,149 158,114 118.03 96 47.04
Direxion Daily Nat Gas Rltd Bull 3X ETF GASL Trading-Leveraged Equity Direxion Funds 284,588 10,235 12.98 83.26 31.58
Direxion Daily Semicondct Bull 3X ETF SOXL Trading-Leveraged Equity Direxion Funds 260,013 140,180 96.6 56.75 20.47
ProShares Ultra Russell2000 UWM Trading-Leveraged Equity ProShares 220,624 521,408 1,052 74.6 36.69
ProShares UltraPro Russell2000 URTY Trading-Leveraged Equity ProShares 203,634 207,463 75.46 72.95 25.8
Direxion Daily Healthcare Bull 3X ETF CURE Trading-Leveraged Equity Direxion Funds 121,579 35,991 108.41 58.21 23.74
Direxion Daily FTSE China Bull 3X ETF YINN Trading-Leveraged Equity Direxion Funds 116,967 81,948 28.8 60 28.3
ProShares Ultra Oil & Gas DIG Trading-Leveraged Equity ProShares 110,031 79,277 64.44 63.9 40.97
Direxion Daily Technology Bull 3X ETF TECL Trading-Leveraged Equity Direxion Funds 62,066 73,200 118.92 70.54 40.22
ProShares Ultra Real Estate URE Trading-Leveraged Equity ProShares 57,557 157,435 1,293.5 96.88 59.78
ProShares Ultra Financials UYG Trading-Leveraged Equity ProShares 47,421 215,152 1,744 107.25 57.55
Direxion Daily Mid Cap Bull 3X ETF MIDU Trading-Leveraged Equity Direxion Funds 47,287 69,118 83.76 70.36 29.71
ProShares Ultra Technology ROM Trading-Leveraged Equity ProShares 41,850 13,260 137.23 90.23 61.22
UBS ETRACS 2xM Lvg Lng Alrn MLP Infr ETN MLPL Trading-Leveraged Equity UBS AG 34,012 62,186 67.18 57.49 34.45
Direxion Daily India Bull 3X ETF INDL Trading-Leveraged Equity Direxion Funds 32,537 58,586 93.72 97.88 27.2
Direxion Daily Latin America Bull 3X ETF LBJ Trading-Leveraged Equity Direxion Funds 31,286 25,051 16.94 42.42 16.99
ProShares Ultra Health Care RXL Trading-Leveraged Equity ProShares 27,518 16,248 112.31 72.53 38.32
ProShares Ultra Basic Materials UYM Trading-Leveraged Equity ProShares 20,389 68,140 50.79 44.76 30.19
ProShares UltraPro MidCap400 UMDD Trading-Leveraged Equity ProShares 14,294 22,377 98.48 78.63 33.22
ProShares Ultra MSCI Brazil Capped UBR Trading-Leveraged Equity ProShares 10,628 6,348 37.23 75.16 37.97
Direxion Daily Dev Mkts Bull 3X ETF DZK Trading-Leveraged Equity Direxion Funds 10,211 14,522 60.37 67.41 33
ProShares Ultra Semiconductors USD Trading-Leveraged Equity ProShares 8,700 6,463 74.58 46.3 25.4
ProShares Ultra MSCI Emerging Markets EET Trading-Leveraged Equity ProShares 6,748 16,811 72.35 89.15 55.82
ProShares Ultra FTSE Europe UPV Trading-Leveraged Equity ProShares 6,629 8,146 44.11 45.81 26.89
UBS AG FI Enhanced Big Cap Growth ETN FBG Trading-Leveraged Equity UBS AG 6,005 184,515 51.12 40.7 25.16
ProShares Ultra FTSE China 50 XPP Trading-Leveraged Equity ProShares 5,876 28,049 58.65 67.75 37.13
Direxion Daily Japan Bull 3X ETF JPNL Trading-Leveraged Equity Direxion Funds 5,242 N/A 40.05 N/A N/A
Direxion Daily Retail Bull 3X ETF RETL Trading-Leveraged Equity Direxion Funds 4,954 8,418 73.73 65.35 30.95
ProShares Ultra Utilities UPW Trading-Leveraged Equity ProShares 4,544 5,488 94.8 77.9 50.57
ProShares Ultra Industrials UXI Trading-Leveraged Equity ProShares 3,694 2,749 105.12 88.2 46.76
ProShares Ultra MSCI EAFE EFO Trading-Leveraged Equity ProShares 3,259 1,112 99.09 105.52 64.94
ProShares Ultra MSCI Japan EZJ Trading-Leveraged Equity ProShares 2,540 13,088 77.09 96.97 48.21
ProShares Ultra KBW Regional Banking KRU Trading-Leveraged Equity ProShares 1,510 13,200 77.85 79.74 39.66
ProShares Ultra Russell3000 UWC Trading-Leveraged Equity ProShares 1,133 366 92.37 71.63 39.14
ProShares Ultra Consumer Goods UGE Trading-Leveraged Equity ProShares 785 2,551 87.48 73.42 42
ProShares Ultra SmallCap600 SAA Trading-Leveraged Equity ProShares 442 2,674 97.99 90.55 44.67
UBS ETRACS M Py 2xLvg DJ Intl RelEst ETN RWXL Trading-Leveraged Equity UBS AG 18 4,980 33.32 42.62 26.91
ProShares Ultra MSCI Pacific ex-Japan UXJ Trading-Leveraged Equity ProShares 10 1,342 39.8 44.94 29.96
ProShares Ultra MSCI Mexico Capped IMI UMX Trading-Leveraged Equity ProShares 1 4,511 40.89 62.73 32.55
ProShares Ultra Russell MidCap Growth UKW Trading-Leveraged Equity ProShares -- 422 84.75 86.11 47.09
ProShares Ultra Russell1000 Value UVG Trading-Leveraged Equity ProShares -- 500 52 54.57 31.53
RESULTS PER PAGE:
2050100

Pagination

(65 Items)