Sat, Dec 20, 2014, 5:36 AM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Nov-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Direxion Daily Jr Gld Mnrs Bull 3X ETF JNUG Trading-Leveraged Equity Direxion Funds 20,549,184 N/A 2.54 N/A N/A
Direxion Daily Russia Bull 3X ETF RUSL Trading-Leveraged Equity Direxion Funds 12,955,545 N/A 3.51 N/A N/A
Direxion Daily Gold Miners Bull 3X ETF NUGT Trading-Leveraged Equity Direxion Funds 12,871,472 N/A 11.43 N/A N/A
Direxion Daily Small Cap Bull 3X ETF TNA Trading-Leveraged Equity Direxion Funds 7,826,989 N/A 78.81 N/A N/A
Direxion Daily Energy Bull 3X ETF ERX Trading-Leveraged Equity Direxion Funds 4,063,903 N/A 63.89 N/A N/A
ProShares Ultra S&P500 SSO Trading-Leveraged Equity ProShares 3,870,506 N/A 129.94 N/A N/A
ProShares UltraPro S&P500 UPRO Trading-Leveraged Equity ProShares 2,150,578 N/A 134.75 N/A N/A
Direxion Daily Emrg Mkts Bull 3X ETF EDC Trading-Leveraged Equity Direxion Funds 2,150,137 N/A 22.25 N/A N/A
Direxion Daily Nat Gas Rltd Bull 3X ETF GASL Trading-Leveraged Equity Direxion Funds 2,032,626 N/A 5.23 N/A N/A
ProShares Ultra QQQ QLD Trading-Leveraged Equity ProShares 1,524,724 N/A 139.65 N/A N/A
Direxion Daily Financial Bull 3X ETF FAS Trading-Leveraged Equity Direxion Funds 1,421,384 N/A 127.02 N/A N/A
Direxion Daily S&P500® Bull 3X ETF SPXL Trading-Leveraged Equity Direxion Funds 1,318,574 N/A 89.11 N/A N/A
ProShares Ultra Oil & Gas DIG Trading-Leveraged Equity ProShares 398,506 N/A 809 N/A N/A
Direxion Daily Brazil Bull 3X ETF BRZU Trading-Leveraged Equity Direxion Funds 364,604 N/A 8.49 N/A N/A
ProShares Ultra Russell2000 UWM Trading-Leveraged Equity ProShares 316,946 N/A 1,288 N/A N/A
ProShares Ultra MidCap400 MVV Trading-Leveraged Equity ProShares 270,656 N/A 73.25 N/A N/A
Direxion Daily Semicondct Bull 3X ETF SOXL Trading-Leveraged Equity Direxion Funds 256,981 N/A 135.07 N/A N/A
ProShares Ultra Dow30 DDM Trading-Leveraged Equity ProShares 231,186 N/A 134.71 N/A N/A
Direxion Daily Healthcare Bull 3X ETF CURE Trading-Leveraged Equity Direxion Funds 225,043 N/A 136.93 N/A N/A
ProShares UltraPro Dow30 UDOW Trading-Leveraged Equity ProShares 222,577 N/A 141.31 N/A N/A
UBS ETRACS 2xM Lvg Lng Alrn MLP Infr ETN MLPL Trading-Leveraged Equity UBS Group AG 166,496 N/A 56.31 N/A N/A
Direxion Daily Real Estate Bull 3X ETF DRN Trading-Leveraged Equity Direxion Funds 122,052 N/A 79.11 N/A N/A
Direxion Daily FTSE China Bull 3X ETF YINN Trading-Leveraged Equity Direxion Funds 116,071 N/A 32.69 N/A N/A
Direxion Daily Technology Bull 3X ETF TECL Trading-Leveraged Equity Direxion Funds 94,773 N/A 142.42 N/A N/A
Direxion Daily Mid Cap Bull 3X ETF MIDU Trading-Leveraged Equity Direxion Funds 82,213 N/A 97.39 N/A N/A
ProShares Ultra Real Estate URE Trading-Leveraged Equity ProShares 45,025 N/A 106.55 N/A N/A
ProShares Ultra Health Care RXL Trading-Leveraged Equity ProShares 43,932 N/A 132.03 N/A N/A
Direxion Daily India Bull 3X ETF INDL Trading-Leveraged Equity Direxion Funds 35,860 N/A 79.7 N/A N/A
ProShares Ultra Financials UYG Trading-Leveraged Equity ProShares 33,840 N/A 149.24 N/A N/A
ProShares Ultra Basic Materials UYM Trading-Leveraged Equity ProShares 31,150 N/A 50.16 N/A N/A
Direxion Daily Retail Bull 3X ETF RETL Trading-Leveraged Equity Direxion Funds 29,190 N/A 97.91 N/A N/A
Direxion Daily Latin America Bull 3X ETF LBJ Trading-Leveraged Equity Direxion Funds 26,803 N/A 11.58 N/A N/A
ProShares Ultra FTSE China 50 XPP Trading-Leveraged Equity ProShares 18,894 N/A 65.17 N/A N/A
ProShares UltraPro MidCap400 UMDD Trading-Leveraged Equity ProShares 18,888 N/A 114.84 N/A N/A
ProShares Ultra Semiconductors USD Trading-Leveraged Equity ProShares 9,806 N/A 95.14 N/A N/A
Direxion Daily Dev Mkts Bull 3X ETF DZK Trading-Leveraged Equity Direxion Funds 8,586 N/A 60.07 N/A N/A
ProShares Ultra Technology ROM Trading-Leveraged Equity ProShares 7,878 N/A 154.94 N/A N/A
UBS AG FI Enhanced Big Cap Growth ETN FBG Trading-Leveraged Equity UBS Group AG 7,699 N/A 55.42 N/A N/A
ProShares Ultra MSCI Emerging Markets EET Trading-Leveraged Equity ProShares 7,261 N/A 66.67 N/A N/A
Direxion Daily Japan Bull 3X ETF JPNL Trading-Leveraged Equity Direxion Funds 7,217 N/A 42.44 N/A N/A
ProShares Ultra MSCI Brazil Capped UBR Trading-Leveraged Equity ProShares 7,079 N/A 28.18 N/A N/A
ProShares Ultra Utilities UPW Trading-Leveraged Equity ProShares 6,616 N/A 105.84 N/A N/A
ProShares Ultra Telecommunications LTL Trading-Leveraged Equity ProShares 6,468 N/A 89.71 N/A N/A
ProShares Ultra MSCI Japan EZJ Trading-Leveraged Equity ProShares 4,896 N/A 81.17 N/A N/A
UBS ETRACS Mthly Py 2xLvg DJ Sel Div ETN DVYL Trading-Leveraged Equity UBS Group AG 4,232 N/A 50.66 N/A N/A
ProShares Ultra Russell2000 Growth UKK Trading-Leveraged Equity ProShares 3,799 N/A 104.52 N/A N/A
Direxion Daily South Korea Bull 3X ETF KORU Trading-Leveraged Equity Direxion Funds 2,233 N/A 33.7 N/A N/A
ProShares Ultra MSCI Mexico Capped IMI UMX Trading-Leveraged Equity ProShares 2,154 N/A 33.79 N/A N/A
ProShares Ultra FTSE Europe UPV Trading-Leveraged Equity ProShares 2,004 N/A 43.97 N/A N/A
UBS ETRACS Mthly Pay 2xLvrgd S&P Div ETN SDYL Trading-Leveraged Equity UBS Group AG 1,707 N/A 55.6 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(81 Items)