Sun, Apr 20, 2014, 5:39 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Mar-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Direxion Daily Jr Gld Mnrs Bull 3X Shrs JNUG Trading-Leveraged Equity Direxion Funds 1,054,622 N/A 16.9 N/A N/A
ProShares Ultra S&P500 SSO Trading-Leveraged Equity ProShares 73,197 5,399,060 85.36 89.54 53.38
Direxion Daily Gold Miners Bull 3X Shrs NUGT Trading-Leveraged Equity Direxion Funds 57,933 3,920,570 45.06 897.5 44.25
Direxion Daily Brazil Bull 3X Shares BRZU Trading-Leveraged Equity Direxion Funds 52,284 N/A 22.72 N/A N/A
Direxion Daily Small Cap Bull 3X Shares TNA Trading-Leveraged Equity Direxion Funds 32,373 9,164,990 63.27 64.9 23.13
ProShares UltraPro S&P500 UPRO Trading-Leveraged Equity ProShares 21,143 2,498,130 73.44 78.76 36.7
ProShares Ultra QQQ QLD Trading-Leveraged Equity ProShares 13,100 1,630,780 81.14 81.94 48.34
Direxion Daily Japan Bull 3X Shares JPNL Trading-Leveraged Equity Direxion Funds 10,062 N/A 39.7 N/A N/A
Direxion Daily Financial Bull 3X Shares FAS Trading-Leveraged Equity Direxion Funds 6,876 5,649,670 70.12 78.29 31.27
Direxion Daily Emrg Mkts Bull 3X Shares EDC Trading-Leveraged Equity Direxion Funds 740 1,385,640 29.31 38.78 18.72
Direxion Daily South Korea Bull 3X Shrs KORU Trading-Leveraged Equity Direxion Funds 437 N/A 52.25 N/A N/A
ProShares UltraPro Dow30 UDOW Trading-Leveraged Equity ProShares 150 158,114 84.68 96 47.04
Direxion Daily Real Estate Bull 3X Shrs DRN Trading-Leveraged Equity Direxion Funds 100 317,768 39.19 66.94 31.04
ProShares Ultra Russell MidCap Value UVU Trading-Leveraged Equity ProShares -- 738 64.94 66.83 37.18
Direxion Daily Basic Matls Bull 3X Shrs MATL Trading-Leveraged Equity Direxion Funds -- 2,432 42.21 45.88 22.67
ProShares UltraPro MidCap400 UMDD Trading-Leveraged Equity ProShares -- 22,377 76.76 78.63 33.22
ProShares Ultra Russell1000 Value UVG Trading-Leveraged Equity ProShares -- 500 52 54.57 31.53
ProShares Ultra Consumer Services UCC Trading-Leveraged Equity ProShares -- 6,005 64 65 35.14
ProShares Ultra Russell MidCap Growth UKW Trading-Leveraged Equity ProShares -- 422 84.75 86.11 47.09
UBS E-TRACS Mo Pay 2x DJ Select Div ETN DVYL Trading-Leveraged Equity UBS AG -- 1,726 36.25 40.5 25
ProShares Ultra Utilities UPW Trading-Leveraged Equity ProShares -- 5,488 65.13 77.9 50.57
Direxion Daily Mid Cap Bull 3X Shares MIDU Trading-Leveraged Equity Direxion Funds -- 138,578 30.16 59.65 21.25
ProShares Ultra MSCI EAFE EFO Trading-Leveraged Equity ProShares -- 1,112 101.16 105.52 64.94
ProShares Ultra FTSE China 25 XPP Trading-Leveraged Equity ProShares -- 28,049 56.82 67.75 37.13
ProShares Ultra SmallCap600 SAA Trading-Leveraged Equity ProShares -- 2,674 88.84 90.55 44.67
ProShares Ultra Basic Materials UYM Trading-Leveraged Equity ProShares -- 68,140 42.92 44.76 30.19
iPath Long Enhanced MSCI Emerg Mkts ETN EMLB Trading-Leveraged Equity Barclays Funds -- 23 90 129.99 76.16
ProShares Ultra MSCI Mexico Cppd IMI UMX Trading-Leveraged Equity ProShares -- 4,511 40.89 62.73 32.55
ProShares Ultra Russell1000 Growth UKF Trading-Leveraged Equity ProShares -- 285 91.07 94.62 57.1
ProShares Ultra Financials UYG Trading-Leveraged Equity ProShares -- 215,152 99.5 107.25 57.55
Direxion Daily Retail Bull 3X Shares RETL Trading-Leveraged Equity Direxion Funds -- 8,418 61.88 65.35 30.95
Direxion Daily Healthcare Bull 3X Shares CURE Trading-Leveraged Equity Direxion Funds -- 35,991 55.32 58.21 23.74
ProShares Ultra Real Estate URE Trading-Leveraged Equity ProShares -- 157,435 68.41 96.88 59.78
ProShares Ultra Health Care RXL Trading-Leveraged Equity ProShares -- 16,248 70.5 72.53 38.32
ProShares Ultra MSCI Pacific ex-Japan UXJ Trading-Leveraged Equity ProShares -- 1,342 39.8 44.94 29.96
ProShares Ultra Oil & Gas DIG Trading-Leveraged Equity ProShares -- 79,277 61.7 63.9 40.97
Direxion Daily Technology Bull 3X Shares TECL Trading-Leveraged Equity Direxion Funds -- 625,550 44.59 68.5 26.58
iPath Long Extended Russell 2000 TR ETN RTLA Trading-Leveraged Equity Barclays Funds -- 112 125 125 60
ProShares Ultra MidCap400 MVV Trading-Leveraged Equity ProShares -- 710,166 111.21 112.96 62.93
ProShares Ultra Telecommunications LTL Trading-Leveraged Equity ProShares -- 389 77.89 82.73 50.54
ProShares Ultra Technology ROM Trading-Leveraged Equity ProShares -- 13,260 88.54 90.23 61.22
ProShares Ultra Semiconductors USD Trading-Leveraged Equity ProShares -- 6,463 44.84 46.3 25.4
Direxion Daily Nat Gas Rltd Bull 3X Shrs GASL Trading-Leveraged Equity Direxion Funds -- 10,235 66.92 83.26 31.58
ProShares UltraPro Russell2000 URTY Trading-Leveraged Equity ProShares -- 207,463 71.12 72.95 25.8
ProShares Ultra Industrials UXI Trading-Leveraged Equity ProShares -- 2,749 82.97 88.2 46.76
ProShares Ultra Russell2000 Growth UKK Trading-Leveraged Equity ProShares -- 1,386 86.95 87.45 41
ProShares Ultra MSCI Brazil Cppd UBR Trading-Leveraged Equity ProShares -- 6,348 51.69 75.16 37.97
Direxion Daily S&P500? Bull 3X Shares SPXL Trading-Leveraged Equity Direxion Funds -- 1,000,580 70.9 89.7 39.24
UBS E-TRACS 2x Long Alerian MLP Infr ETN MLPL Trading-Leveraged Equity UBS AG -- 62,186 53.47 57.49 34.45
iPath Long Enhanced MSCI EAFE ETN MFLA Trading-Leveraged Equity Barclays Funds -- -- 135 135 135
RESULTS PER PAGE:
2050100

Pagination

(61 Items)