Sat, Aug 23, 2014, 3:50 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Direxion Daily Small Cap Bull 3X ETF TNA Trading-Leveraged Equity Direxion Funds 6,587,699 9,164,990 74.14 64.9 23.13
ProShares Ultra S&P500 SSO Trading-Leveraged Equity ProShares 4,726,860 5,399,060 119.48 89.54 53.38
Direxion Daily Gold Miners Bull 3X ETF NUGT Trading-Leveraged Equity Direxion Funds 2,609,449 3,920,570 43.03 897.5 44.25
Direxion Daily Emrg Mkts Bull 3X ETF EDC Trading-Leveraged Equity Direxion Funds 1,932,802 1,385,640 33.84 38.78 18.72
Direxion Daily Jr Gld Mnrs Bull 3X ETF JNUG Trading-Leveraged Equity Direxion Funds 1,503,588 N/A 23.03 N/A N/A
Direxion Daily Financial Bull 3X ETF FAS Trading-Leveraged Equity Direxion Funds 1,275,217 5,649,670 104.24 78.29 31.27
Direxion Daily S&P500? Bull 3X ETF SPXL Trading-Leveraged Equity Direxion Funds 1,216,200 1,000,580 79.47 89.7 39.24
ProShares UltraPro S&P500 UPRO Trading-Leveraged Equity ProShares 1,153,660 2,498,130 120.15 78.76 36.7
ProShares Ultra QQQ QLD Trading-Leveraged Equity ProShares 768,277 1,630,780 125.92 81.94 48.34
Direxion Daily Russia Bull 3X ETF RUSL Trading-Leveraged Equity Direxion Funds 664,721 38,583 16.36 41.19 17.5
Direxion Daily Energy Bull 3X ETF ERX Trading-Leveraged Equity Direxion Funds 278,365 340,711 116.96 81 41.36
ProShares UltraPro Russell2000 URTY Trading-Leveraged Equity ProShares 220,906 207,463 85.1 72.95 25.8
ProShares Ultra MidCap400 MVV Trading-Leveraged Equity ProShares 171,145 710,166 70.93 112.96 62.93
Direxion Daily FTSE China Bull 3X ETF YINN Trading-Leveraged Equity Direxion Funds 155,320 81,948 34.95 60 28.3
ProShares Ultra Dow30 DDM Trading-Leveraged Equity ProShares 144,444 240,012 122.61 103.19 63.76
ProShares UltraPro Dow30 UDOW Trading-Leveraged Equity ProShares 140,736 158,114 123.18 96 47.04
Direxion Daily Real Estate Bull 3X ETF DRN Trading-Leveraged Equity Direxion Funds 125,923 317,768 64.37 66.94 31.04
Direxion Daily Semicondct Bull 3X ETF SOXL Trading-Leveraged Equity Direxion Funds 105,793 140,180 114.72 56.75 20.47
ProShares Ultra Real Estate URE Trading-Leveraged Equity ProShares 61,389 157,435 1,258 96.88 59.78
Direxion Daily Mid Cap Bull 3X ETF MIDU Trading-Leveraged Equity Direxion Funds 48,694 69,118 93.79 70.36 29.71
ProShares Ultra Financials UYG Trading-Leveraged Equity ProShares 45,341 215,152 1,705 107.25 57.55
ProShares Ultra Oil & Gas DIG Trading-Leveraged Equity ProShares 39,169 79,277 82.72 63.9 40.97
UBS E-TRACS 2x Long Alerian MLP Infr ETN MLPL Trading-Leveraged Equity UBS AG 34,460 62,186 71.49 57.49 34.45
Direxion Daily Brazil Bull 3X ETF BRZU Trading-Leveraged Equity Direxion Funds 32,416 N/A 27.47 N/A N/A
Direxion Daily Nat Gas Rltd Bull 3X ETF GASL Trading-Leveraged Equity Direxion Funds 32,045 10,235 35.72 83.26 31.58
Direxion Daily Technology Bull 3X ETF TECL Trading-Leveraged Equity Direxion Funds 29,054 73,200 127.28 70.54 40.22
Direxion Daily India Bull 3X ETF INDL Trading-Leveraged Equity Direxion Funds 20,320 58,586 98.22 97.88 27.2
ProShares Ultra FTSE Europe UPV Trading-Leveraged Equity ProShares 18,622 8,146 50.83 45.81 26.89
ProShares Ultra Basic Materials UYM Trading-Leveraged Equity ProShares 15,696 68,140 56.67 44.76 30.19
Direxion Daily Latin America Bull 3X ETF LBJ Trading-Leveraged Equity Direxion Funds 14,635 25,051 27.32 42.42 16.99
UBS E-TRACS Mo Pay 2x DJ Intl Rl Est ETN RWXL Trading-Leveraged Equity UBS AG 12,906 4,980 38.36 42.62 26.91
ProShares Ultra FTSE China 25 XPP Trading-Leveraged Equity ProShares 12,698 28,049 66.04 67.75 37.13
ProShares UltraPro MidCap400 UMDD Trading-Leveraged Equity ProShares 9,613 22,377 109.96 78.63 33.22
ProShares Ultra Technology ROM Trading-Leveraged Equity ProShares 9,564 13,260 144.29 90.23 61.22
UBS Fisher Enhanced Big Cap Growth ETN FBG Trading-Leveraged Equity UBS AG 8,363 184,515 51.84 40.7 25.16
Direxion Daily Japan Bull 3X ETF JPNL Trading-Leveraged Equity Direxion Funds 7,079 N/A 48.27 N/A N/A
ProShares Ultra MSCI Emerging Markets EET Trading-Leveraged Equity ProShares 6,963 16,811 86.54 89.15 55.82
ProShares Ultra Semiconductors USD Trading-Leveraged Equity ProShares 4,398 6,463 83.65 46.3 25.4
UBS E-TRACS Mo Pay 2x DJ Select Div ETN DVYL Trading-Leveraged Equity UBS AG 4,273 1,726 46.15 40.5 25
ProShares Ultra Health Care RXL Trading-Leveraged Equity ProShares 4,255 16,248 104.47 72.53 38.32
ProShares Ultra SmallCap600 SAA Trading-Leveraged Equity ProShares 3,869 2,674 106.45 90.55 44.67
ProShares Ultra MSCI Brazil Capped UBR Trading-Leveraged Equity ProShares 3,670 6,348 57 75.16 37.97
Direxion Daily Retail Bull 3X ETF RETL Trading-Leveraged Equity Direxion Funds 3,379 8,418 75.27 65.35 30.95
Direxion Daily Dev Mkts Bull 3X ETF DZK Trading-Leveraged Equity Direxion Funds 2,885 14,522 74.67 67.41 33
ProShares Ultra Consumer Goods UGE Trading-Leveraged Equity ProShares 2,312 2,551 87.09 73.42 42
ProShares Ultra Industrials UXI Trading-Leveraged Equity ProShares 2,229 2,749 109.21 88.2 46.76
ProShares Ultra Utilities UPW Trading-Leveraged Equity ProShares 2,097 5,488 86.42 77.9 50.57
ProShares Ultra MSCI Japan EZJ Trading-Leveraged Equity ProShares 2,002 13,088 87.02 96.97 48.21
ProShares Ultra KBW Regional Banking KRU Trading-Leveraged Equity ProShares 1,504 13,200 82.27 79.74 39.66
ProShares Ultra Consumer Services UCC Trading-Leveraged Equity ProShares 1,099 6,005 83.19 65 35.14
RESULTS PER PAGE:
2050100

Pagination

(74 Items)