Thu, Apr 24, 2014, 2:14 AM EDT - U.S. Markets open in 7 hrs 16 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Mar-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Direxion Daily Small Cap Bull 3X Shares TNA Trading-Leveraged Equity Direxion Funds 5,837,777 9,164,990 63.27 64.9 23.13
Direxion Daily Gold Miners Bull 3X Shrs NUGT Trading-Leveraged Equity Direxion Funds 5,055,598 3,920,570 45.06 897.5 44.25
ProShares Ultra S&P500 SSO Trading-Leveraged Equity ProShares 3,075,000 5,399,060 85.36 89.54 53.38
Direxion Daily Financial Bull 3X Shares FAS Trading-Leveraged Equity Direxion Funds 2,420,633 5,649,670 70.12 78.29 31.27
ProShares Ultra QQQ QLD Trading-Leveraged Equity ProShares 2,006,617 1,630,780 81.14 81.94 48.34
Direxion Daily Emrg Mkts Bull 3X Shares EDC Trading-Leveraged Equity Direxion Funds 1,955,840 1,385,640 29.31 38.78 18.72
ProShares UltraPro S&P500 UPRO Trading-Leveraged Equity ProShares 848,612 2,498,130 73.44 78.76 36.7
Direxion Daily S&P500? Bull 3X Shares SPXL Trading-Leveraged Equity Direxion Funds 792,850 1,000,580 70.9 89.7 39.24
Direxion Daily China Bull 3X Shares YINN Trading-Leveraged Equity Direxion Funds 293,394 113,318 32.89 33.08 12.8
ProShares UltraPro Russell2000 URTY Trading-Leveraged Equity ProShares 198,873 207,463 71.12 72.95 25.8
ProShares Ultra MidCap400 MVV Trading-Leveraged Equity ProShares 182,282 710,166 111.21 112.96 62.93
Direxion Daily Energy Bull 3X Shares ERX Trading-Leveraged Equity Direxion Funds 155,693 340,711 76.33 81 41.36
ProShares UltraPro Dow30 UDOW Trading-Leveraged Equity ProShares 117,936 158,114 84.68 96 47.04
Direxion Daily Nat Gas Rltd Bull 3X Shrs GASL Trading-Leveraged Equity Direxion Funds 74,717 58,900 34.2 34.99 17.52
Direxion Daily Real Estate Bull 3X Shrs DRN Trading-Leveraged Equity Direxion Funds 70,950 317,768 39.19 66.94 31.04
ProShares Ultra Oil & Gas DIG Trading-Leveraged Equity ProShares 56,466 79,277 61.7 63.9 40.97
Direxion Daily Technology Bull 3X Shares TECL Trading-Leveraged Equity Direxion Funds 56,269 73,200 66.64 70.54 40.22
ProShares Ultra Financials UYG Trading-Leveraged Equity ProShares 49,575 215,152 99.5 107.25 57.55
Direxion Daily Mid Cap Bull 3X Shares MIDU Trading-Leveraged Equity Direxion Funds 33,541 69,118 68.68 70.36 29.71
Direxion Daily Healthcare Bull 3X Shares CURE Trading-Leveraged Equity Direxion Funds 33,492 35,991 55.32 58.21 23.74
ProShares Ultra Real Estate URE Trading-Leveraged Equity ProShares 27,849 157,435 68.41 96.88 59.78
UBS E-TRACS 2x Long Alerian MLP Infr ETN MLPL Trading-Leveraged Equity UBS AG 25,354 62,186 53.47 57.49 34.45
ProShares UltraPro MidCap400 UMDD Trading-Leveraged Equity ProShares 13,285 22,377 76.76 78.63 33.22
ProShares Ultra Health Care RXL Trading-Leveraged Equity ProShares 12,511 16,248 70.5 72.53 38.32
ProShares Ultra MSCI Emerging Markets EET Trading-Leveraged Equity ProShares 12,408 16,811 76.47 89.15 55.82
ProShares Ultra Utilities UPW Trading-Leveraged Equity ProShares 11,372 5,488 65.13 77.9 50.57
ProShares Ultra Industrials UXI Trading-Leveraged Equity ProShares 11,088 2,749 82.97 88.2 46.76
ProShares Ultra Technology ROM Trading-Leveraged Equity ProShares 8,559 13,260 88.54 90.23 61.22
Direxion Daily Dev Mkts Bull 3X Shrs DZK Trading-Leveraged Equity Direxion Funds 7,790 14,522 63.51 67.41 33
ProShares Ultra Basic Materials UYM Trading-Leveraged Equity ProShares 4,921 68,140 42.92 44.76 30.19
UBS E-TRACS Mo Pay 2x DJ Select Div ETN DVYL Trading-Leveraged Equity UBS AG 3,259 1,726 36.25 40.5 25
ProShares Ultra Semiconductors USD Trading-Leveraged Equity ProShares 1,994 6,463 44.84 46.3 25.4
ProShares Ultra Europe UPV Trading-Leveraged Equity ProShares 1,859 8,146 43.84 45.81 26.89
ProShares Ultra KBW Regional Banking KRU Trading-Leveraged Equity ProShares 1,827 13,200 72.6 79.74 39.66
Direxion Daily Retail Bull 3X Shares RETL Trading-Leveraged Equity Direxion Funds 1,825 8,418 61.88 65.35 30.95
Direxion Daily Basic Matls Bull 3X Shrs MATL Trading-Leveraged Equity Direxion Funds 1,606 2,432 42.21 45.88 22.67
ProShares Ultra SmallCap600 SAA Trading-Leveraged Equity ProShares 1,378 2,674 88.84 90.55 44.67
ProShares Ultra Russell2000 Growth UKK Trading-Leveraged Equity ProShares 1,116 1,386 86.95 87.45 41
ProShares Ultra MSCI Brazil Cppd UBR Trading-Leveraged Equity ProShares 901 6,348 51.69 75.16 37.97
ProShares Ultra Consumer Services UCC Trading-Leveraged Equity ProShares 834 6,005 64 65 35.14
ProShares Ultra Russell3000 UWC Trading-Leveraged Equity ProShares 600 366 68.99 71.63 39.14
ProShares Ultra Consumer Goods UGE Trading-Leveraged Equity ProShares 429 2,551 69.22 73.42 42
ProShares Ultra MSCI Mexico Cppd IMI UMX Trading-Leveraged Equity ProShares 351 4,511 40.89 62.73 32.55
ProShares Ultra Russell1000 Growth UKF Trading-Leveraged Equity ProShares 350 285 91.07 94.62 57.1
ProShares Ultra MSCI Japan EZJ Trading-Leveraged Equity ProShares 338 13,088 84.89 96.97 48.21
ProShares Ultra MSCI Pacific ex-Japan UXJ Trading-Leveraged Equity ProShares 245 1,342 39.8 44.94 29.96
Direxion Daily South Korea Bull 3X Shrs KORU Trading-Leveraged Equity Direxion Funds 200 N/A 50.94 N/A N/A
ProShares Ultra Russell MidCap Growth UKW Trading-Leveraged Equity ProShares 160 422 84.75 86.11 47.09
ProShares Ultra Russell MidCap Value UVU Trading-Leveraged Equity ProShares 80 738 64.94 66.83 37.18
ProShares Ultra Russell1000 Value UVG Trading-Leveraged Equity ProShares 13 500 52 54.57 31.53
RESULTS PER PAGE:
2050100

Pagination

(59 Items)