Thu, Jan 29, 2015, 4:26 AM EST - U.S. Markets open in 5 hrs 4 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Dec-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Direxion Daily Gold Miners Bull 3X ETF NUGT Trading-Leveraged Equity Direxion Funds 17,349,263 N/A 17.92 N/A N/A
Direxion Daily Small Cap Bull 3X ETF TNA Trading-Leveraged Equity Direxion Funds 11,010,901 N/A 74.49 N/A N/A
Direxion Daily Energy Bull 3X ETF ERX Trading-Leveraged Equity Direxion Funds 5,989,141 N/A 49.61 N/A N/A
ProShares Ultra S&P500 SSO Trading-Leveraged Equity ProShares 4,352,058 N/A 121.15 N/A N/A
Direxion Daily Nat Gas Rltd Bull 3X ETF GASL Trading-Leveraged Equity Direxion Funds 4,347,166 N/A 2.74 N/A N/A
Direxion Daily Jr Gld Mnrs Bull 3X ETF JNUG Trading-Leveraged Equity Direxion Funds 3,213,293 N/A 34.54 N/A N/A
Direxion Daily S&P500® Bull 3X ETF SPXL Trading-Leveraged Equity Direxion Funds 2,185,661 N/A 80.42 N/A N/A
ProShares Ultra QQQ QLD Trading-Leveraged Equity ProShares 2,099,911 N/A 1,926.39 N/A N/A
ProShares UltraPro S&P500 UPRO Trading-Leveraged Equity ProShares 2,093,431 N/A 121.3 N/A N/A
Direxion Daily Financial Bull 3X ETF FAS Trading-Leveraged Equity Direxion Funds 1,864,113 N/A 108.59 N/A N/A
Direxion Daily Russia Bull 3X ETF RUSL Trading-Leveraged Equity Direxion Funds 1,724,657 N/A 16.41 N/A N/A
Direxion Daily Emrg Mkts Bull 3X ETF EDC Trading-Leveraged Equity Direxion Funds 1,054,466 N/A 24.23 N/A N/A
ProShares Ultra Oil & Gas DIG Trading-Leveraged Equity ProShares 467,859 N/A 717.82 N/A N/A
ProShares UltraPro Dow30 UDOW Trading-Leveraged Equity ProShares 443,371 N/A 126.35 N/A N/A
ProShares Ultra Russell2000 UWM Trading-Leveraged Equity ProShares 314,283 N/A 1,287 N/A N/A
ProShares Ultra Dow30 DDM Trading-Leveraged Equity ProShares 293,667 N/A 1,854.9 N/A N/A
Direxion Daily Brazil Bull 3X ETF BRZU Trading-Leveraged Equity Direxion Funds 273,100 N/A 8.18 N/A N/A
ProShares UltraPro Russell2000 URTY Trading-Leveraged Equity ProShares 222,275 N/A 86.26 N/A N/A
Direxion Daily Semicondct Bull 3X ETF SOXL Trading-Leveraged Equity Direxion Funds 220,349 N/A 121.91 N/A N/A
Direxion Daily Real Estate Bull 3X ETF DRN Trading-Leveraged Equity Direxion Funds 197,311 N/A 100.87 N/A N/A
Direxion Daily Healthcare Bull 3X ETF CURE Trading-Leveraged Equity Direxion Funds 185,603 N/A 130.93 N/A N/A
Direxion Daily FTSE China Bull 3X ETF YINN Trading-Leveraged Equity Direxion Funds 182,108 N/A 36.66 N/A N/A
Direxion Daily Technology Bull 3X ETF TECL Trading-Leveraged Equity Direxion Funds 157,171 N/A 125 N/A N/A
ProShares Ultra MidCap400 MVV Trading-Leveraged Equity ProShares 147,777 N/A 72.65 N/A N/A
Direxion Daily Mid Cap Bull 3X ETF MIDU Trading-Leveraged Equity Direxion Funds 131,404 N/A 95.79 N/A N/A
ProShares Ultra Real Estate URE Trading-Leveraged Equity ProShares 87,760 N/A 1,822 N/A N/A
ProShares Ultra Financials UYG Trading-Leveraged Equity ProShares 64,331 N/A 134.36 N/A N/A
UBS ETRACS 2xM Lvg Lng Alrn MLP Infr ETN MLPL Trading-Leveraged Equity UBS Group AG 45,637 N/A 51.47 N/A N/A
Direxion Daily India Bull 3X ETF INDL Trading-Leveraged Equity Direxion Funds 44,401 N/A 104.71 N/A N/A
ProShares Ultra Basic Materials UYM Trading-Leveraged Equity ProShares 38,591 N/A 45.94 N/A N/A
ProShares Ultra FTSE China 50 XPP Trading-Leveraged Equity ProShares 26,072 N/A 70.67 N/A N/A
ProShares UltraPro MidCap400 UMDD Trading-Leveraged Equity ProShares 21,062 N/A 112.42 N/A N/A
UBS ETRACS M Py 2xLvg DJ Intl RelEst ETN RWXL Trading-Leveraged Equity UBS Group AG 20,931 N/A 36.13 N/A N/A
ProShares Ultra Health Care RXL Trading-Leveraged Equity ProShares 18,262 N/A 128.47 N/A N/A
Direxion Daily Retail Bull 3X ETF RETL Trading-Leveraged Equity Direxion Funds 17,103 N/A 102.23 N/A N/A
Direxion Daily Japan Bull 3X ETF JPNL Trading-Leveraged Equity Direxion Funds 16,312 N/A 43.65 N/A N/A
Direxion Daily Latin America Bull 3X ETF LBJ Trading-Leveraged Equity Direxion Funds 15,893 N/A 11.13 N/A N/A
ProShares Ultra KBW Regional Banking KRU Trading-Leveraged Equity ProShares 15,874 N/A 78.05 N/A N/A
ProShares Ultra Utilities UPW Trading-Leveraged Equity ProShares 10,434 N/A 113.5 N/A N/A
ProShares Ultra Technology ROM Trading-Leveraged Equity ProShares 9,543 N/A 142.64 N/A N/A
ProShares Ultra Semiconductors USD Trading-Leveraged Equity ProShares 8,087 N/A 87.04 N/A N/A
UBS ETRACS Mthly Py 2xLvg DJ Sel Div ETN DVYL Trading-Leveraged Equity UBS Group AG 7,324 N/A 50.31 N/A N/A
ProShares Ultra Industrials UXI Trading-Leveraged Equity ProShares 5,503 N/A 110.24 N/A N/A
ProShares Ultra MSCI Japan EZJ Trading-Leveraged Equity ProShares 5,490 N/A 83.25 N/A N/A
ProShares Ultra FTSE Europe UPV Trading-Leveraged Equity ProShares 4,946 N/A 43.46 N/A N/A
ProShares Ultra MSCI Brazil Capped UBR Trading-Leveraged Equity ProShares 4,409 N/A 27.49 N/A N/A
Direxion Daily Dev Mkts Bull 3X ETF DZK Trading-Leveraged Equity Direxion Funds 4,252 N/A 58.38 N/A N/A
ProShares Ultra MSCI Emerging Markets EET Trading-Leveraged Equity ProShares 2,482 N/A 70.22 N/A N/A
Direxion Daily South Korea Bull 3X ETF KORU Trading-Leveraged Equity Direxion Funds 1,713 N/A 36.25 N/A N/A
ProShares Ultra Consumer Goods UGE Trading-Leveraged Equity ProShares 1,653 N/A 93.9 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(82 Items)