Wed, Jul 23, 2014, 12:36 PM EDT - U.S. Markets close in 3 hrs 24 mins

Recent

% | $
Click the to save as a favorite.

ETF Finder

All non-intraday data as of: 30-Jun-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
PowerShares QQQ A0MN1Y Large Growth PowerShares 326,280 32,866,000 79.4 75.74 61.31
Schwab US Large-Cap Growth ETF? SCHG Large Growth Schwab ETFs 119 111,326 41.4 42.09 32.22
First Trust US IPO Index FPX Large Growth First Trust -- 55,032 41.89 41.95 27.9
Vanguard Russell 1000 Growth Index ETF VONG Large Growth Vanguard -- 13,582 80.7 78.61 63.55
Direxion NASDAQ-100 Equal Wtd Idx Shrs QQQE Large Growth Direxion Funds -- 2,212 50.44 51.24 36.37
AlphaClone Alternative Alpha ETF ALFA Large Growth AlphaClone -- 9,314 35.63 35.74 26.23
iShares Morningstar Large-Cap Growth JKE Large Growth iShares -- 13,895 90.16 91.26 72.45
iShares S&P 500 Growth IVW Large Growth iShares -- 421,420 89.81 91.76 72.3
First Trust NASDAQ-100 ex-Tech Sec Idx QQXT Large Growth First Trust -- 21,744 32.56 31.38 22.41
PowerShares Dynamic Large Cap Growth PWB Large Growth PowerShares -- 22,949 23.56 23.75 18
iShares Russell Top 200 Growth IWY Large Growth iShares -- 23,868 40.91 41.73 33.12
First Trust NASDAQ-100 Equal Weight Idx QQEW Large Growth First Trust -- 57,962 33.95 32.13 23.76
iShares Russell 1000 Growth IWF Large Growth iShares -- 1,675,640 78.66 80.12 62.14
First Trust Large Cap Gr Opp AlphaDEX FTC Large Growth First Trust -- 25,674 37.58 38.02 28.2
iShares Core US Growth IUSG Large Growth iShares -- 15,900 64.68 65.77 50.49
SPDR S&P 500 Growth ETF SPYG Large Growth SPDR State Street Global Advisors -- 12,335 77.78 79.46 62.55
Guggenheim S&P 500? Pure Growth RPG Large Growth Guggenheim Investments -- 63,446 64.23 64.45 46.26
Vanguard S&P 500 Growth Index ETF VOOG Large Growth Vanguard -- 8,020 80.42 82.16 64
RBS NASDAQ 100 Trendpilot ETN TNDQ Large Growth Royal Bank of Scotland NV -- 7,591 32.78 34 26.74
Fidelity? Nasdaq Composite Index? Tr Stk ONEQ Large Growth Fidelity Investments -- 17,148 149.68 142.99 111.08
PowerShares Fundamental Pure Large Grow PXLG Large Growth PowerShares -- 10,925 26.16 26.69 21.52
Credit Suisse FI Enhanced Big Cap Gr ETN FIBG Large Growth Credit Suisse AG N/A N/A N/A N/A N/A
Credit Suisse FI Large Cap Gr Enh ETN FLGE Large Growth Credit Suisse AG N/A N/A N/A N/A N/A
iShares MSCI USA Momentum Factor MTUM Large Growth iShares N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100