Thu, Apr 17, 2014, 2:11 PM EDT - U.S. Markets close in 1 hr 49 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Mar-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR Dow Jones Industrial Average DIA Large Value SPDR State Street Global Advisors 3,869,554 6,042,780 164.14 157.06 124.42
iShares Russell 1000 Value IWD Large Value iShares 767,296 1,427,280 96.58 89.35 68.24
PowerShares S&P 500? Low Volatility SPLV Large Value PowerShares 445,983 1,281,990 34.15 32.74 26.71
Vanguard Value ETF VTV Large Value Vanguard 345,659 678,694 78.14 72.56 55.4
SPDR S&P Dividend ETF SDY Large Value SPDR State Street Global Advisors 253,742 716,483 74.13 71.05 55.6
Vanguard High Dividend Yield Indx ETF VYM Large Value Vanguard 242,583 551,977 63.44 59.71 47.36
Guggenheim Multi-Asset Income CVY Large Value Guggenheim Investments 163,586 216,460 25.24 25.18 20.77
Schwab US Large-Cap Value ETF? SCHV Large Value Schwab ETFs 70,557 99,492 41.24 38.77 30.18
First Trust Value Line Dividend Index FVD Large Value First Trust 63,056 125,162 22.05 20.75 16.49
Vanguard Mega Cap Value Index ETF MGV Large Value Vanguard 58,291 51,454 56.27 52.42 40.32
ALPS Sector Dividend Dogs ETF SDOG Large Value ALPS 47,530 106,291 35.33 33.26 25.35
PowerShares Dynamic Large Cap Value PWV Large Value PowerShares 44,027 133,978 29.03 26.92 20.48
iShares Morningstar Large-Cap Value JKF Large Value iShares 24,221 31,852 82.14 77.31 61
WisdomTree LargeCap Dividend DLN Large Value WisdomTree 22,916 128,837 67.95 63.31 51.41
Schwab Fundamental US Large Company ETF FNDX Large Value Schwab ETFs 21,822 N/A 27.77 N/A N/A
Cambria Shareholder Yield ETF SYLD Large Value CAMBRIA ETF TRUST 19,329 N/A 29.95 N/A N/A
WisdomTree Dividend ex-Financials DTN Large Value WisdomTree 18,774 73,858 71.01 65.64 53.08
Global X SuperDividend? US ETF DIV Large Value Global X Funds 12,947 N/A 27.45 N/A N/A
RevenueShares Large Cap RWL Large Value RevenueShares 12,252 41,840 37 33.97 24.77
Guggenheim Defensive Equity DEF Large Value Guggenheim Investments 11,584 41,574 35.74 34.2 28.01
iShares Russell 3000 Value IWW Large Value iShares 7,269 29,066 126.31 116.95 89.38
Schwab Fundamental US Broad Market ETF FNDB Large Value Schwab ETFs 6,361 N/A 27.77 N/A N/A
SPDR Russell 1000 Low Volatility ETF LGLV Large Value SPDR State Street Global Advisors 1,731 N/A 70.5 N/A N/A
First Trust Capital Strength ETF FDV Large Value First Trust -- 3,842 30.02 30.11 21.26
WisdomTree Equity Income DHS Large Value WisdomTree -- 52,960 51.96 54.65 44.15
iShares NYSE 100 NY Large Value iShares -- 2,428 77.58 80.79 63.59
ELEMENTS DJ High Yield Select 10 ETN DOD Large Value ELEMENTS -- 16,849 12.4 13.33 9.88
iShares Russell Top 200 Value IWX Large Value iShares -- 32,462 36.77 38.15 29.41
Vanguard Russell 1000 Value Index ETF VONV Large Value Vanguard -- 27,767 75.73 77.13 58.01
WisdomTree LargeCap Value EZY Large Value WisdomTree -- 1,052 52.44 53.73 36.06
First Trust High Income ETF FTHI Large Value First Trust N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100