Thu, Sep 18, 2014, 3:11 AM EDT - U.S. Markets open in 6 hrs 19 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Aug-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR? S&P MidCap 400 ETF MDY Mid-Cap Blend SPDR State Street Global Advisors 2,961,643 2,766,480 228.46 230.26 171.53
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 881,851 1,834,460 125.28 126.28 94.12
First Trust Mid Cap Core AlphaDEX? ETF FNX Mid-Cap Blend First Trust 56,643 63,251 46.38 46.62 33.6
WisdomTree MidCap Earnings ETF EZM Mid-Cap Blend WisdomTree 25,766 38,262 79.67 79.95 56.15
Guggenheim Russell MidCap? Equal Wt ETF EWRM Mid-Cap Blend Guggenheim Investments 24,014 6,677 44.18 44.68 32.7
RBS US Mid Cap Trendpilot? ETN TRNM Mid-Cap Blend Royal Bank of Scotland NV 15,776 25,091 30.69 30.86 22.88
Vanguard S&P Mid-Cap 400 ETF IVOO Mid-Cap Blend Vanguard 15,642 14,989 84.76 85.23 63.36
Guggenheim Mid-Cap Core ETF CZA Mid-Cap Blend Guggenheim Investments 6,029 13,854 42.71 42.84 31.85
Guggenheim Russell 1000? Equal Wt ETF EWRI Mid-Cap Blend Guggenheim Investments 3,585 7,271 43.37 44.32 31
PowerShares Dynamic Market ETF PWC Mid-Cap Blend PowerShares 3,150 6,028 61.47 61.58 45.33
First Trust Value Line? 100 ETF ETF FVL Mid-Cap Blend First Trust 3,071 7,711 16.82 16.95 12.41
SPDR? Russell Small Cap Completeness ETF RSCO Mid-Cap Blend SPDR State Street Global Advisors 1,564 4,075 77.77 80.12 59.41
RESULTS PER PAGE:
2050100