Fri, Apr 25, 2014, 5:52 AM EDT - U.S. Markets open in 3 hrs 38 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Mar-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR S&P MidCap 400 MDY Mid-Cap Blend SPDR State Street Global Advisors 1,317,562 2,766,480 248.11 230.26 171.53
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 577,389 1,834,460 136.08 126.28 94.12
Vanguard Mid-Cap ETF VO Mid-Cap Blend Vanguard 204,121 209,474 112.7 104.87 77.23
Vanguard Extended Market Index ETF VXF Mid-Cap Blend Vanguard 170,457 212,512 83.65 78.17 55.81
First Trust Mid Cap Core AlphaDEX FNX Mid-Cap Blend First Trust 127,009 63,251 50.78 46.62 33.6
Guggenheim Spin-Off CSD Mid-Cap Blend Guggenheim Investments 68,248 122,894 45.12 42.05 26.57
WisdomTree MidCap Earnings EZM Mid-Cap Blend WisdomTree 17,096 38,262 88.18 79.95 56.15
Guggenheim Russell 1000? Equal Weight EWRI Mid-Cap Blend Guggenheim Investments 15,375 7,271 48.2 44.32 31
AdvisorShares TrimTabs Float Shrink ETF TTFS Mid-Cap Blend AdvisorShares 15,019 25,765 49.6 45.1 32.67
Guggenheim Russell MidCap? Equal Weight EWRM Mid-Cap Blend Guggenheim Investments 14,967 6,677 48.46 44.68 32.7
Guggenheim Insider Sentiment NFO Mid-Cap Blend Guggenheim Investments 14,297 18,545 47.29 43.7 32.57
PowerShares S&P MidCap Low Volatility XMLV Mid-Cap Blend PowerShares 12,791 N/A 29.78 N/A N/A
RBS US Mid Cap Trendpilot ETN TRNM Mid-Cap Blend Royal Bank of Scotland NV 10,726 25,091 33.28 30.86 22.88
Vanguard S&P Mid-Cap 400 Index ETF IVOO Mid-Cap Blend Vanguard 9,975 14,989 91.67 85.23 63.36
FlexShares Mstar US Mkt Factors Tilt ETF TILT Mid-Cap Blend Flexshares Trust 6,460 19,700 81.4 74.94 55.73
iShares Morningstar Mid-Cap JKG Mid-Cap Blend iShares 3,241 7,431 133.94 121.71 91.72
First Trust Value Line 100 ETF FVL Mid-Cap Blend First Trust 3,227 7,711 19.36 16.95 12.41
PowerShares Dynamic Market PWC Mid-Cap Blend PowerShares 2,117 6,028 70.58 61.58 45.33
Direxion All Cap Insider Sentiment Shrs KNOW Mid-Cap Blend Direxion Funds 1,110 442 60.88 54.17 43.33
PowerShares Fundamental Pure Mid Core PXMC Mid-Cap Blend PowerShares 507 3,514 36.22 27.4 20
RESULTS PER PAGE:
2050100