Wed, Oct 22, 2014, 10:34 AM EDT - U.S. Markets close in 5 hrs 26 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Sep-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR? S&P MidCap 400 ETF MDY Mid-Cap Blend SPDR State Street Global Advisors 222,815 2,766,480 248.72 230.26 171.53
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 175,238 1,834,460 136.47 126.28 94.12
iShares Russell Mid-Cap IWR Mid-Cap Blend iShares 100,494 181,800 157.61 142.53 105.6
Vanguard Mid-Cap ETF VO Mid-Cap Blend Vanguard 80,842 209,474 116.63 104.87 77.23
iShares Morningstar Mid-Cap JKG Mid-Cap Blend iShares 33,632 7,431 138.02 121.71 91.72
Vanguard Extended Market ETF VXF Mid-Cap Blend Vanguard 25,105 212,512 83.5 78.17 55.81
Guggenheim Spin-Off ETF CSD Mid-Cap Blend Guggenheim Investments 9,076 122,894 44.3 42.05 26.57
WisdomTree MidCap Earnings ETF EZM Mid-Cap Blend WisdomTree 8,484 38,262 87.5 79.95 56.15
First Trust Mid Cap Core AlphaDEX? ETF FNX Mid-Cap Blend First Trust 7,168 63,251 49.94 46.62 33.6
RBS US Mid Cap Trendpilot? ETN TRNM Mid-Cap Blend Royal Bank of Scotland NV 5,570 25,091 33.3 30.86 22.88
Guggenheim Russell MidCap? Equal Wt ETF EWRM Mid-Cap Blend Guggenheim Investments 5,072 6,677 48.8 44.68 32.7
Guggenheim Russell 1000? Equal Wt ETF EWRI Mid-Cap Blend Guggenheim Investments 4,020 7,271 48.75 44.32 31
Guggenheim Insider Sentiment ETF NFO Mid-Cap Blend Guggenheim Investments 3,516 18,545 43.15 43.7 32.57
Guggenheim Mid-Cap Core ETF CZA Mid-Cap Blend Guggenheim Investments 2,032 13,854 47.6 42.84 31.85
AdvisorShares TrimTabs Float Shrink ETF TTFS Mid-Cap Blend AdvisorShares 1,014 25,765 44.08 45.1 32.67
Guggenheim Raymond James SB-1 Equity ETF RYJ Mid-Cap Blend Guggenheim Investments 725 35,398 33.2 31.16 21.5
Vanguard S&P Mid-Cap 400 ETF IVOO Mid-Cap Blend Vanguard -- 14,989 84.76 85.23 63.36
First Trust Value Line? 100 ETF ETF FVL Mid-Cap Blend First Trust -- 7,711 16.82 16.95 12.41
PowerShares Fundamental Pure Md Core ETF PXMC Mid-Cap Blend PowerShares -- 3,514 25.36 27.4 20
RESULTS PER PAGE:
2050100