Mon, Dec 22, 2014, 12:49 PM EST - U.S. Markets close in 3 hrs 11 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Nov-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR® S&P MidCap 400 ETF MDY Mid-Cap Blend SPDR State Street Global Advisors 630,977 N/A 263.26 N/A N/A
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 488,607 N/A 145.12 N/A N/A
Vanguard Mid-Cap ETF VO Mid-Cap Blend Vanguard 197,431 N/A 123.67 N/A N/A
iShares Russell Mid-Cap IWR Mid-Cap Blend iShares 152,657 N/A 167.9 N/A N/A
Vanguard Extended Market ETF VXF Mid-Cap Blend Vanguard 143,412 N/A 87.33 N/A N/A
First Trust Mid Cap Core AlphaDEX® ETF FNX Mid-Cap Blend First Trust 37,576 N/A 52.8 N/A N/A
PowerShares S&P 500 High Beta ETF SPHB Mid-Cap Blend PowerShares 28,658 N/A 34.24 N/A N/A
Guggenheim Spin-Off ETF CSD Mid-Cap Blend Guggenheim Investments 21,385 N/A 45.76 N/A N/A
PowerShares Dynamic Market ETF PWC Mid-Cap Blend PowerShares 14,418 N/A 74.01 N/A N/A
iShares Morningstar Mid-Cap JKG Mid-Cap Blend iShares 14,009 N/A 148.26 N/A N/A
Guggenheim Raymond James SB-1 Equity ETF RYJ Mid-Cap Blend Guggenheim Investments 10,316 N/A 34.89 N/A N/A
Vanguard S&P Mid-Cap 400 ETF IVOO Mid-Cap Blend Vanguard 10,165 N/A 97.18 N/A N/A
WisdomTree MidCap Earnings ETF EZM Mid-Cap Blend WisdomTree 9,651 N/A 91.86 N/A N/A
Direxion All Cap Insider Sentiment ETF KNOW Mid-Cap Blend Direxion Funds 6,936 N/A 69 N/A N/A
AdvisorShares TrimTabs Float Shrink ETF TTFS Mid-Cap Blend AdvisorShares 6,928 N/A 55.86 N/A N/A
FlexShares Mstar US Mkt Factors Tilt ETF TILT Mid-Cap Blend Flexshares Trust 4,475 N/A 88.32 N/A N/A
Guggenheim Russell MidCap® Equal Wt ETF EWRM Mid-Cap Blend Guggenheim Investments 3,692 N/A 50.57 N/A N/A
Guggenheim Insider Sentiment ETF NFO Mid-Cap Blend Guggenheim Investments 2,910 N/A 49.39 N/A N/A
SPDR® Russell Small Cap Completeness ETF RSCO Mid-Cap Blend SPDR State Street Global Advisors 1,595 N/A 83.11 N/A N/A
Guggenheim Russell 1000® Equal Wt ETF EWRI Mid-Cap Blend Guggenheim Investments 1,466 N/A 50.69 N/A N/A
Guggenheim Mid-Cap Core ETF CZA Mid-Cap Blend Guggenheim Investments 1,445 N/A 49.74 N/A N/A
PowerShares Fundamental Pure Md Core ETF PXMC Mid-Cap Blend PowerShares 1,066 N/A 39.62 N/A N/A
First Trust Value Line® 100 ETF ETF FVL Mid-Cap Blend First Trust 712 N/A 20.32 N/A N/A
RBS US Mid Cap Trendpilot™ ETN TRNM Mid-Cap Blend Royal Bank of Scotland NV 317 N/A 34.44 N/A N/A
RESULTS PER PAGE:
2050100