Sat, Feb 28, 2015, 12:46 PM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Dec-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR® S&P MidCap 400 ETF MDY Mid-Cap Blend SPDR State Street Global Advisors 1,749,333 N/A 274.2 N/A N/A
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 758,176 N/A 150.45 N/A N/A
Vanguard Mid-Cap ETF VO Mid-Cap Blend Vanguard 378,772 N/A 128.38 N/A N/A
iShares Russell Mid-Cap IWR Mid-Cap Blend iShares 249,981 N/A 173.52 N/A N/A
Vanguard Extended Market ETF VXF Mid-Cap Blend Vanguard 183,973 N/A 91.32 N/A N/A
First Trust Mid Cap Core AlphaDEX® ETF FNX Mid-Cap Blend First Trust 53,735 N/A 54.13 N/A N/A
PowerShares S&P 500 High Beta ETF SPHB Mid-Cap Blend PowerShares 34,972 N/A 35.04 N/A N/A
Guggenheim Spin-Off ETF CSD Mid-Cap Blend Guggenheim Investments 26,267 N/A 46.87 N/A N/A
Guggenheim Raymond James SB-1 Equity ETF RYJ Mid-Cap Blend Guggenheim Investments 23,772 N/A 36.22 N/A N/A
RBS US Mid Cap Trendpilot™ ETN TRNM Mid-Cap Blend Royal Bank of Scotland NV 20,976 N/A 36 N/A N/A
Direxion All Cap Insider Sentiment ETF KNOW Mid-Cap Blend Direxion Funds 19,742 N/A 70.65 N/A N/A
AdvisorShares TrimTabs Float Shrink ETF TTFS Mid-Cap Blend AdvisorShares 19,341 N/A 57.65 N/A N/A
WisdomTree MidCap Earnings ETF EZM Mid-Cap Blend WisdomTree 17,120 N/A 95.83 N/A N/A
PowerShares Fundamental Pure Md Core ETF PXMC Mid-Cap Blend PowerShares 16,876 N/A 40.68 N/A N/A
SPDR® Russell Small Cap Completeness ETF RSCO Mid-Cap Blend SPDR State Street Global Advisors 15,108 N/A 87.18 N/A N/A
Vanguard S&P Mid-Cap 400 ETF IVOO Mid-Cap Blend Vanguard 13,702 N/A 101.2 N/A N/A
iShares Morningstar Mid-Cap JKG Mid-Cap Blend iShares 13,507 N/A 153.24 N/A N/A
First Trust Value Line® 100 ETF ETF FVL Mid-Cap Blend First Trust 11,941 N/A 21.33 N/A N/A
Guggenheim Mid-Cap Core ETF CZA Mid-Cap Blend Guggenheim Investments 11,794 N/A 51.01 N/A N/A
FlexShares Mstar US Mkt Factors Tilt ETF TILT Mid-Cap Blend Flexshares Trust 10,768 N/A 89.12 N/A N/A
Guggenheim Insider Sentiment ETF NFO Mid-Cap Blend Guggenheim Investments 7,001 N/A 50 N/A N/A
Guggenheim Russell MidCap® Equal Wt ETF EWRM Mid-Cap Blend Guggenheim Investments 4,185 N/A 52.5 N/A N/A
PowerShares Dynamic Market ETF PWC Mid-Cap Blend PowerShares 3,466 N/A 75.49 N/A N/A
Guggenheim Russell 1000® Equal Wt ETF EWRI Mid-Cap Blend Guggenheim Investments 2,268 N/A 52.61 N/A N/A
RESULTS PER PAGE:
2050100