Sat, Oct 25, 2014, 1:43 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Sep-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR? S&P MidCap 400 ETF MDY Mid-Cap Blend SPDR State Street Global Advisors 1,568,362 2,766,480 250.76 230.26 171.53
Vanguard Mid-Cap ETF VO Mid-Cap Blend Vanguard 585,563 209,474 117.95 104.87 77.23
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 578,572 1,834,460 137.5 126.28 94.12
iShares Russell Mid-Cap IWR Mid-Cap Blend iShares 316,982 181,800 158.99 142.53 105.6
Vanguard Extended Market ETF VXF Mid-Cap Blend Vanguard 226,648 212,512 84.14 78.17 55.81
First Trust Mid Cap Core AlphaDEX? ETF FNX Mid-Cap Blend First Trust 87,573 63,251 50.3 46.62 33.6
Guggenheim Spin-Off ETF CSD Mid-Cap Blend Guggenheim Investments 70,105 122,894 44.76 42.05 26.57
WisdomTree MidCap Earnings ETF EZM Mid-Cap Blend WisdomTree 34,141 38,262 88.15 79.95 56.15
Guggenheim Raymond James SB-1 Equity ETF RYJ Mid-Cap Blend Guggenheim Investments 22,586 35,398 33.4 31.16 21.5
Guggenheim Mid-Cap Core ETF CZA Mid-Cap Blend Guggenheim Investments 15,787 13,854 48.12 42.84 31.85
iShares Morningstar Mid-Cap JKG Mid-Cap Blend iShares 14,028 7,431 139.41 121.71 91.72
Guggenheim Insider Sentiment ETF NFO Mid-Cap Blend Guggenheim Investments 12,140 18,545 46.61 43.7 32.57
RBS US Mid Cap Trendpilot? ETN TRNM Mid-Cap Blend Royal Bank of Scotland NV 11,749 25,091 33.32 30.86 22.88
Guggenheim Russell MidCap? Equal Wt ETF EWRM Mid-Cap Blend Guggenheim Investments 10,637 6,677 49.23 44.68 32.7
AdvisorShares TrimTabs Float Shrink ETF TTFS Mid-Cap Blend AdvisorShares 9,958 25,765 51.86 45.1 32.67
Vanguard S&P Mid-Cap 400 ETF IVOO Mid-Cap Blend Vanguard 7,919 14,989 93.28 85.23 63.36
First Trust Value Line? 100 ETF ETF FVL Mid-Cap Blend First Trust 1,618 7,711 18.89 16.95 12.41
Guggenheim Russell 1000? Equal Wt ETF EWRI Mid-Cap Blend Guggenheim Investments 1,596 7,271 49.03 44.32 31
PowerShares Fundamental Pure Md Core ETF PXMC Mid-Cap Blend PowerShares 1,152 3,514 37.36 27.4 20
RESULTS PER PAGE:
2050100