Tue, Sep 2, 2014, 10:34 AM EDT - U.S. Markets close in 5 hrs 26 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR S&P MidCap 400 MDY Mid-Cap Blend SPDR State Street Global Advisors 560,144 2,766,480 263.37 230.26 171.53
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 298,776 1,834,460 144.59 126.28 94.12
Vanguard Mid-Cap ETF VO Mid-Cap Blend Vanguard 57,254 209,474 121.59 104.87 77.23
Guggenheim Spin-Off ETF CSD Mid-Cap Blend Guggenheim Investments 24,881 122,894 46.49 42.05 26.57
iShares Russell Mid-Cap IWR Mid-Cap Blend iShares 24,072 181,800 164.95 142.53 105.6
Vanguard Extended Market ETF VXF Mid-Cap Blend Vanguard 21,256 212,512 88.44 78.17 55.81
WisdomTree MidCap Earnings ETF EZM Mid-Cap Blend WisdomTree 19,546 38,262 92.9 79.95 56.15
AdvisorShares TrimTabs Float Shrink ETF TTFS Mid-Cap Blend AdvisorShares 6,350 25,765 52.82 45.1 32.67
Vanguard S&P Mid-Cap 400 ETF IVOO Mid-Cap Blend Vanguard 3,545 14,989 97.74 85.23 63.36
RBS US Mid Cap Trendpilot? ETN TRNM Mid-Cap Blend Royal Bank of Scotland NV 2,282 25,091 35.46 30.86 22.88
iShares Morningstar Mid-Cap JKG Mid-Cap Blend iShares 1,482 7,431 120.1 121.71 91.72
FlexShares Mstar US Mkt Factors Tilt ETF TILT Mid-Cap Blend Flexshares Trust 1,093 19,700 86.28 74.94 55.73
SPDR Russell Small Cap Completeness RSCO Mid-Cap Blend SPDR State Street Global Advisors 902 4,075 77.77 80.12 59.41
PowerShares Dynamic Market ETF PWC Mid-Cap Blend PowerShares 281 6,028 73.86 61.58 45.33
PowerShares Fundamental Pure Md Core ETF PXMC Mid-Cap Blend PowerShares -- 3,514 25.36 27.4 20
First Trust Value Line? 100 ETF ETF FVL Mid-Cap Blend First Trust -- 7,711 16.82 16.95 12.41
Guggenheim Insider Sentiment ETF NFO Mid-Cap Blend Guggenheim Investments -- 18,545 43.15 43.7 32.57
Guggenheim Raymond James SB-1 Equity ETF RYJ Mid-Cap Blend Guggenheim Investments -- 35,398 30.94 31.16 21.5
Guggenheim Russell 1000? Equal Wt ETF EWRI Mid-Cap Blend Guggenheim Investments -- 7,271 43.37 44.32 31
RESULTS PER PAGE:
2050100