Sat, Aug 23, 2014, 1:38 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR S&P MidCap 400 MDY Mid-Cap Blend SPDR State Street Global Advisors 728,656 2,766,480 259.48 230.26 171.53
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 661,622 1,834,460 142.44 126.28 94.12
Vanguard Extended Market ETF VXF Mid-Cap Blend Vanguard 300,863 212,512 87.06 78.17 55.81
Vanguard Mid-Cap ETF VO Mid-Cap Blend Vanguard 118,499 209,474 119.89 104.87 77.23
iShares Russell Mid-Cap IWR Mid-Cap Blend iShares 79,437 181,800 162.8 142.53 105.6
Guggenheim Raymond James SB-1 Equity ETF RYJ Mid-Cap Blend Guggenheim Investments 78,194 35,398 35.14 31.16 21.5
Guggenheim Spin-Off ETF CSD Mid-Cap Blend Guggenheim Investments 54,907 122,894 45.55 42.05 26.57
First Trust Value Line? 100 ETF ETF FVL Mid-Cap Blend First Trust 27,112 7,711 20.48 16.95 12.41
WisdomTree MidCap Earnings ETF EZM Mid-Cap Blend WisdomTree 22,803 38,262 91.8 79.95 56.15
FlexShares Mstar US Mkt Factors Tilt ETF TILT Mid-Cap Blend Flexshares Trust 17,193 19,700 85.41 74.94 55.73
Vanguard S&P Mid-Cap 400 ETF IVOO Mid-Cap Blend Vanguard 7,955 14,989 96.3 85.23 63.36
Guggenheim Russell 1000? Equal Wt ETF EWRI Mid-Cap Blend Guggenheim Investments 7,282 7,271 50.62 44.32 31
Guggenheim Insider Sentiment ETF NFO Mid-Cap Blend Guggenheim Investments 4,846 18,545 48.8 43.7 32.57
iShares Morningstar Mid-Cap JKG Mid-Cap Blend iShares 4,396 7,431 142.53 121.71 91.72
RBS US Mid Cap Trendpilot ETN TRNM Mid-Cap Blend Royal Bank of Scotland NV 4,101 25,091 35.01 30.86 22.88
PowerShares Fundamental Pure Md Core ETF PXMC Mid-Cap Blend PowerShares 2,402 3,514 38.37 27.4 20
ALPS/GS Risk-Adjusted Ret US Lrg Cap ETF GSRA Mid-Cap Blend ALPS 508 N/A 34.87 N/A N/A
SPDR Russell Small Cap Completeness RSCO Mid-Cap Blend SPDR State Street Global Advisors 393 4,075 85.75 80.12 59.41
RESULTS PER PAGE:
2050100