Thu, Jan 29, 2015, 3:22 PM EST - U.S. Markets close in 38 mins.

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Dec-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR® S&P MidCap 400 ETF MDY Mid-Cap Blend SPDR State Street Global Advisors 1,198,524 N/A 263.59 N/A N/A
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 701,333 N/A 144.67 N/A N/A
Vanguard Extended Market ETF VXF Mid-Cap Blend Vanguard 407,075 N/A 87.07 N/A N/A
Vanguard Mid-Cap ETF VO Mid-Cap Blend Vanguard 339,357 N/A 122.32 N/A N/A
iShares Russell Mid-Cap IWR Mid-Cap Blend iShares 174,092 N/A 166.19 N/A N/A
Guggenheim Spin-Off ETF CSD Mid-Cap Blend Guggenheim Investments 90,797 N/A 44.68 N/A N/A
First Trust Mid Cap Core AlphaDEX® ETF FNX Mid-Cap Blend First Trust 68,942 N/A 51.66 N/A N/A
PowerShares S&P 500 High Beta ETF SPHB Mid-Cap Blend PowerShares 39,013 N/A 32.69 N/A N/A
WisdomTree MidCap Earnings ETF EZM Mid-Cap Blend WisdomTree 21,634 N/A 90.44 N/A N/A
iShares Morningstar Mid-Cap JKG Mid-Cap Blend iShares 21,298 N/A 146.17 N/A N/A
Direxion All Cap Insider Sentiment ETF KNOW Mid-Cap Blend Direxion Funds 17,918 N/A 68.45 N/A N/A
Guggenheim Raymond James SB-1 Equity ETF RYJ Mid-Cap Blend Guggenheim Investments 17,802 N/A 33.74 N/A N/A
AdvisorShares TrimTabs Float Shrink ETF TTFS Mid-Cap Blend AdvisorShares 15,965 N/A 54.83 N/A N/A
FlexShares Mstar US Mkt Factors Tilt ETF TILT Mid-Cap Blend Flexshares Trust 11,816 N/A 84.85 N/A N/A
Vanguard S&P Mid-Cap 400 ETF IVOO Mid-Cap Blend Vanguard 11,616 N/A 97.34 N/A N/A
Guggenheim Insider Sentiment ETF NFO Mid-Cap Blend Guggenheim Investments 9,269 N/A 47.63 N/A N/A
RBS US Mid Cap Trendpilot™ ETN TRNM Mid-Cap Blend Royal Bank of Scotland NV 5,224 N/A 34.53 N/A N/A
Guggenheim Mid-Cap Core ETF CZA Mid-Cap Blend Guggenheim Investments 5,086 N/A 48.63 N/A N/A
First Trust Value Line® 100 ETF ETF FVL Mid-Cap Blend First Trust 4,142 N/A 19.84 N/A N/A
Guggenheim Russell MidCap® Equal Wt ETF EWRM Mid-Cap Blend Guggenheim Investments 3,985 N/A 49.82 N/A N/A
Guggenheim Russell 1000® Equal Wt ETF EWRI Mid-Cap Blend Guggenheim Investments 3,618 N/A 49.84 N/A N/A
PowerShares Dynamic Market ETF PWC Mid-Cap Blend PowerShares 2,673 N/A 72.53 N/A N/A
SPDR® Russell Small Cap Completeness ETF RSCO Mid-Cap Blend SPDR State Street Global Advisors 1,016 N/A 82.74 N/A N/A
PowerShares Fundamental Pure Md Core ETF PXMC Mid-Cap Blend PowerShares 497 N/A 38.98 N/A N/A
RESULTS PER PAGE:
2050100