Wed, Apr 16, 2014, 4:30 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Mar-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR S&P MidCap 400 MDY Mid-Cap Blend SPDR State Street Global Advisors 1,521,080 2,766,480 228.46 230.26 171.53
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 854,979 1,834,460 125.28 126.28 94.12
Guggenheim Spin-Off CSD Mid-Cap Blend Guggenheim Investments 272,921 122,894 44.52 42.05 26.57
Vanguard Mid-Cap ETF VO Mid-Cap Blend Vanguard 269,967 209,474 103.58 104.87 77.23
FlexShares Mstar US Mkt Factors Tilt ETF TILT Mid-Cap Blend Flexshares Trust 42,161 19,700 80.5 74.94 55.73
First Trust Mid Cap Core AlphaDEX FNX Mid-Cap Blend First Trust 37,575 63,251 46.38 46.62 33.6
WisdomTree MidCap Earnings EZM Mid-Cap Blend WisdomTree 23,955 38,262 79.67 79.95 56.15
Guggenheim Russell MidCap? Equal Weight EWRM Mid-Cap Blend Guggenheim Investments 21,209 6,677 47.85 44.68 32.7
Guggenheim Insider Sentiment NFO Mid-Cap Blend Guggenheim Investments 14,357 18,545 43.15 43.7 32.57
AdvisorShares TrimTabs Float Shrink ETF TTFS Mid-Cap Blend AdvisorShares 12,607 25,765 49.3 45.1 32.67
PowerShares S&P MidCap Low Volatility XMLV Mid-Cap Blend PowerShares 12,451 N/A 29.52 N/A N/A
First Trust Value Line 100 ETF FVL Mid-Cap Blend First Trust 11,729 7,711 16.82 16.95 12.41
RBS US Mid Cap Trendpilot ETN TRNM Mid-Cap Blend Royal Bank of Scotland NV 8,877 25,091 32.98 30.86 22.88
Guggenheim Russell 1000? Equal Weight EWRI Mid-Cap Blend Guggenheim Investments 8,676 7,271 47.62 44.32 31
Direxion All Cap Insider Sentiment Shrs KNOW Mid-Cap Blend Direxion Funds 7,110 442 60.36 54.17 43.33
iShares Morningstar Mid-Cap JKG Mid-Cap Blend iShares 6,107 7,431 132.44 121.71 91.72
PowerShares Dynamic Market PWC Mid-Cap Blend PowerShares 5,462 6,028 61.47 61.58 45.33
RESULTS PER PAGE:
2050100