Tue, Sep 23, 2014, 2:55 PM EDT - U.S. Markets close in 1 hr 5 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Aug-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR? S&P MidCap 400 ETF MDY Mid-Cap Blend SPDR State Street Global Advisors 1,204,492 2,766,480 252.91 230.26 171.53
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 621,326 1,834,460 139.15 126.28 94.12
Vanguard Mid-Cap ETF VO Mid-Cap Blend Vanguard 162,405 209,474 118.29 104.87 77.23
First Trust Mid Cap Core AlphaDEX? ETF FNX Mid-Cap Blend First Trust 68,826 63,251 51.29 46.62 33.6
WisdomTree MidCap Earnings ETF EZM Mid-Cap Blend WisdomTree 39,716 38,262 88.75 79.95 56.15
Vanguard S&P Mid-Cap 400 ETF IVOO Mid-Cap Blend Vanguard 13,255 14,989 94.23 85.23 63.36
RBS US Mid Cap Trendpilot? ETN TRNM Mid-Cap Blend Royal Bank of Scotland NV 5,196 25,091 30.69 30.86 22.88
Guggenheim Russell MidCap? Equal Wt ETF EWRM Mid-Cap Blend Guggenheim Investments 5,123 6,677 49.78 44.68 32.7
Guggenheim Mid-Cap Core ETF CZA Mid-Cap Blend Guggenheim Investments 3,276 13,854 42.71 42.84 31.85
PowerShares Dynamic Market ETF PWC Mid-Cap Blend PowerShares -- 6,028 61.47 61.58 45.33
SPDR? Russell Small Cap Completeness ETF RSCO Mid-Cap Blend SPDR State Street Global Advisors -- 4,075 77.77 80.12 59.41
Guggenheim Russell 1000? Equal Wt ETF EWRI Mid-Cap Blend Guggenheim Investments -- 7,271 43.37 44.32 31
First Trust Value Line? 100 ETF ETF FVL Mid-Cap Blend First Trust -- 7,711 16.82 16.95 12.41
RESULTS PER PAGE:
2050100