Sat, Nov 22, 2014, 5:52 AM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Oct-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR? S&P MidCap 400 ETF MDY Mid-Cap Blend SPDR State Street Global Advisors 1,849,943 N/A 263.17 N/A N/A
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 1,022,311 N/A 144.36 N/A N/A
Vanguard Mid-Cap ETF VO Mid-Cap Blend Vanguard 248,762 N/A 124.51 N/A N/A
iShares Russell Mid-Cap IWR Mid-Cap Blend iShares 236,617 N/A 167.12 N/A N/A
Vanguard Extended Market ETF VXF Mid-Cap Blend Vanguard 215,904 N/A 88 N/A N/A
Guggenheim Spin-Off ETF CSD Mid-Cap Blend Guggenheim Investments 120,571 N/A 46.12 N/A N/A
WisdomTree MidCap Earnings ETF EZM Mid-Cap Blend WisdomTree 56,120 N/A 92.4 N/A N/A
First Trust Mid Cap Core AlphaDEX? ETF FNX Mid-Cap Blend First Trust 53,822 N/A 52.82 N/A N/A
AdvisorShares TrimTabs Float Shrink ETF TTFS Mid-Cap Blend AdvisorShares 40,649 N/A 54.85 N/A N/A
FlexShares Mstar US Mkt Factors Tilt ETF TILT Mid-Cap Blend Flexshares Trust 27,062 N/A 87.62 N/A N/A
Guggenheim Raymond James SB-1 Equity ETF RYJ Mid-Cap Blend Guggenheim Investments 23,089 N/A 34.74 N/A N/A
Guggenheim Mid-Cap Core ETF CZA Mid-Cap Blend Guggenheim Investments 17,215 N/A 50.23 N/A N/A
First Trust Value Line? 100 ETF ETF FVL Mid-Cap Blend First Trust 15,698 N/A 20.23 N/A N/A
Vanguard S&P Mid-Cap 400 ETF IVOO Mid-Cap Blend Vanguard 10,200 N/A 97.93 N/A N/A
PowerShares Dynamic Market ETF PWC Mid-Cap Blend PowerShares 10,188 N/A 73.84 N/A N/A
SPDR? Russell Small Cap Completeness ETF RSCO Mid-Cap Blend SPDR State Street Global Advisors 6,325 N/A 87.01 N/A N/A
Guggenheim Russell MidCap? Equal Wt ETF EWRM Mid-Cap Blend Guggenheim Investments 5,971 N/A 51.36 N/A N/A
Guggenheim Insider Sentiment ETF NFO Mid-Cap Blend Guggenheim Investments 5,829 N/A 49.43 N/A N/A
RBS US Mid Cap Trendpilot? ETN TRNM Mid-Cap Blend Royal Bank of Scotland NV 5,558 N/A 34.31 N/A N/A
Guggenheim Russell 1000? Equal Wt ETF EWRI Mid-Cap Blend Guggenheim Investments 4,613 N/A 51.46 N/A N/A
PowerShares Fundamental Pure Md Core ETF PXMC Mid-Cap Blend PowerShares 3,232 N/A 39.44 N/A N/A
RESULTS PER PAGE:
2050100