Sat, Apr 19, 2014, 4:46 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Mar-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Market Vectors BDC Income ETF BIZD Miscellaneous Sector Market Vectors 7,394 N/A 19.98 N/A N/A
Market Vectors Coal ETF KOL Miscellaneous Sector Market Vectors 100 113,694 19.3 26.38 17.16
SPDR S&P Global Infrastructure GII Miscellaneous Sector SPDR State Street Global Advisors -- 14,868 43.85 45.13 38
iShares Global Nuclear Energy NUCL Miscellaneous Sector iShares -- 1,329 34.35 37.07 29.57
PowerShares Global Water PIO Miscellaneous Sector PowerShares -- 44,885 21.2 21.72 16.26
Market Vectors Glb Alternatve Energy ETF GEX Miscellaneous Sector Market Vectors -- 12,534 55.24 55.38 29.22
Market Vectors Uranium+Nuclear Enrgy ETF NLR Miscellaneous Sector Market Vectors -- 9,580 45.12 46.93 38.88
First Trust ISE Water Idx FIW Miscellaneous Sector First Trust -- 37,262 31.1 31.74 23.04
iShares Global Infrastructure IGF Miscellaneous Sector iShares -- 91,731 38.07 39.04 33.61
PowerShares Global Clean Energy PBD Miscellaneous Sector PowerShares -- 19,280 11.73 11.78 6.83
Guggenheim S&P Global Water Index CGW Miscellaneous Sector Guggenheim Investments -- 27,654 25.67 26 20.42
Market Vectors Solar Energy ETF KWT Miscellaneous Sector Market Vectors -- 4,428 69.28 69.35 27.46
PowerShares Lux Nanotech PXN Miscellaneous Sector PowerShares -- 15,637 6.93 7.23 5.41
First Trust ISE Global Wind Energy FAN Miscellaneous Sector First Trust -- 96,694 10.73 10.8 6.15
First Trust NASDAQ Cln Edge Smrt Grd Inf GRID Miscellaneous Sector First Trust -- 1,879 34.48 34.05 25.25
First Trust NASDAQ Cln Edg Green En Idx QCLN Miscellaneous Sector First Trust -- 56,906 16.87 15.82 8.14
UBS E-TRACS Wells Fargo Bus Dev Comp ETN BDCS Miscellaneous Sector UBS AG -- 17,983 26.04 28.82 22.5
PowerShares Water Resources PHO Miscellaneous Sector PowerShares -- 85,517 23.78 24.18 18.76
iShares Global Clean Energy ICLN Miscellaneous Sector iShares -- 20,043 10.58 9.9 6.13
PowerShares Global Listed Private Eq PSP Miscellaneous Sector PowerShares -- 298,011 11.54 12.3 9.12
Guggenheim Solar TAN Miscellaneous Sector Guggenheim Investments -- 244,278 36.1 36.42 12.6
PowerShares WilderHill Clean Energy PBW Miscellaneous Sector PowerShares -- 397,532 6.53 6.55 3.46
RESULTS PER PAGE:
2050100