Wed, Apr 23, 2014, 4:51 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Mar-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
First Trust NASDAQ Cln Edg Green En Idx QCLN Miscellaneous Sector First Trust 75,129 56,906 16.87 15.82 8.14
iShares Global Clean Energy ICLN Miscellaneous Sector iShares 18,833 20,043 10.58 9.9 6.13
Market Vectors BDC Income ETF BIZD Miscellaneous Sector Market Vectors 10,907 N/A 20.14 N/A N/A
iShares Global Nuclear Energy NUCL Miscellaneous Sector iShares 2,509 1,329 34.35 37.07 29.57
ProShares Global Listed Private Eq ETF PEX Miscellaneous Sector ProShares 1,995 N/A 43.95 N/A N/A
First Trust NASDAQ Cln Edge Smrt Grd Inf GRID Miscellaneous Sector First Trust 1,305 1,879 34.48 34.05 25.25
Market Vectors Coal ETF KOL Miscellaneous Sector Market Vectors 100 113,694 19.3 26.38 17.16
Market Vectors Solar Energy ETF KWT Miscellaneous Sector Market Vectors -- 4,428 69.28 69.35 27.46
PowerShares Lux Nanotech PXN Miscellaneous Sector PowerShares -- 15,637 6.93 7.23 5.41
PowerShares WilderHill Clean Energy PBW Miscellaneous Sector PowerShares -- 397,532 6.53 6.55 3.46
PowerShares Cleantech PZD Miscellaneous Sector PowerShares -- 4,329 29.19 29.4 20.5
Guggenheim Solar TAN Miscellaneous Sector Guggenheim Investments -- 244,278 36.1 36.42 12.6
UBS E-TRACS Wells Fargo Bus Dev Comp ETN BDCS Miscellaneous Sector UBS AG -- 17,983 26.04 28.82 22.5
PowerShares Water Resources PHO Miscellaneous Sector PowerShares -- 85,517 23.78 24.18 18.76
SPDR S&P Global Infrastructure GII Miscellaneous Sector SPDR State Street Global Advisors -- 14,868 43.85 45.13 38
PowerShares Global Water PIO Miscellaneous Sector PowerShares -- 44,885 21.2 21.72 16.26
Market Vectors Glb Alternatve Energy ETF GEX Miscellaneous Sector Market Vectors -- 12,534 55.24 55.38 29.22
First Trust ISE Global Wind Energy FAN Miscellaneous Sector First Trust -- 96,694 10.73 10.8 6.15
Guggenheim S&P Global Water Index CGW Miscellaneous Sector Guggenheim Investments -- 27,654 25.67 26 20.42
iShares Global Infrastructure IGF Miscellaneous Sector iShares -- 91,731 38.07 39.04 33.61
First Trust ISE Water Idx FIW Miscellaneous Sector First Trust -- 37,262 31.1 31.74 23.04
PowerShares Global Listed Private Eq PSP Miscellaneous Sector PowerShares -- 298,011 11.54 12.3 9.12
Market Vectors Uranium+Nuclear Enrgy ETF NLR Miscellaneous Sector Market Vectors -- 9,580 45.12 46.93 38.88
RESULTS PER PAGE:
2050100