Wed, Aug 20, 2014, 1:02 AM EDT - U.S. Markets open in 8 hrs 28 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Market Vectors? Uranium+Nuclear Engy ETF NLR Miscellaneous Sector Market Vectors -- 9,580 45.12 46.93 38.88
First Trust NASDAQ? Cln Edge? GrnEngyETF QCLN Miscellaneous Sector First Trust -- 56,906 16.87 15.82 8.14
First Trust NASDAQ? Cln Edge?StGidIfsETF GRID Miscellaneous Sector First Trust -- 1,879 34.48 34.05 25.25
First Trust ISE Global Wind Energy ETF FAN Miscellaneous Sector First Trust -- 96,694 10.73 10.8 6.15
iShares Global Infrastructure IGF Miscellaneous Sector iShares -- 91,731 38.07 39.04 33.61
PowerShares Global Listed Private Eq ETF PSP Miscellaneous Sector PowerShares -- 298,011 11.54 12.3 9.12
First Trust ISE Water ETF FIW Miscellaneous Sector First Trust -- 37,262 31.1 31.74 23.04
PowerShares WilderHill Prog Engy ETF PUW Miscellaneous Sector PowerShares -- 3,623 29.36 29.8 23
PowerShares WilderHill Clean Energy ETF PBW Miscellaneous Sector PowerShares -- 397,532 6.53 6.55 3.46
Guggenheim Solar ETF TAN Miscellaneous Sector Guggenheim Investments -- 244,278 36.1 36.42 12.6
PowerShares Cleantech ETF PZD Miscellaneous Sector PowerShares -- 4,329 29.19 29.4 20.5
iShares Global Clean Energy ICLN Miscellaneous Sector iShares -- 20,043 10.58 9.9 6.13
Guggenheim S&P Global Water ETF CGW Miscellaneous Sector Guggenheim Investments -- 27,654 25.67 26 20.42
Market Vectors? Global Alt Energy ETF GEX Miscellaneous Sector Market Vectors -- 12,534 55.24 55.38 29.22
SPDR S&P Global Infrastructure GII Miscellaneous Sector SPDR State Street Global Advisors -- 14,868 43.85 45.13 38
iShares Global Nuclear Energy NUCL Miscellaneous Sector iShares -- 1,329 34.35 37.07 29.57
PowerShares Global Water ETF PIO Miscellaneous Sector PowerShares -- 44,885 21.2 21.72 16.26
PowerShares Water Resources ETF PHO Miscellaneous Sector PowerShares -- 85,517 23.78 24.18 18.76
UBS E-TRACS Wells Fargo Bus Dev Comp ETN BDCS Miscellaneous Sector UBS AG -- 17,983 26.04 28.82 22.5
PowerShares Lux Nanotech PXN Miscellaneous Sector PowerShares -- 15,637 6.93 7.23 5.41
Market Vectors? Solar Energy ETF KWT Miscellaneous Sector Market Vectors -- 4,428 69.28 69.35 27.46
ProShares Global Listed Private Equity PEX Miscellaneous Sector ProShares N/A N/A N/A N/A N/A
Robo-Stox Glbl Robotics&Automation ETF ROBO Miscellaneous Sector Exchange Traded Concepts Trust N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100