Fri, Apr 18, 2014, 12:31 AM EDT - U.S. Markets closed for Good Friday

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Mar-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Guggenheim Solar TAN Miscellaneous Sector Guggenheim Investments 320,926 244,278 36.1 36.42 12.6
PowerShares Global Listed Private Eq PSP Miscellaneous Sector PowerShares 300,925 298,011 11.54 12.3 9.12
PowerShares WilderHill Clean Energy PBW Miscellaneous Sector PowerShares 214,130 397,532 6.53 6.55 3.46
iShares Global Infrastructure IGF Miscellaneous Sector iShares 101,275 91,731 38.07 39.04 33.61
PowerShares Water Resources PHO Miscellaneous Sector PowerShares 90,248 85,517 23.78 24.18 18.76
First Trust NASDAQ Cln Edg Green En Idx QCLN Miscellaneous Sector First Trust 58,810 56,906 16.87 15.82 8.14
Market Vectors Coal ETF KOL Miscellaneous Sector Market Vectors 53,730 113,694 19.3 26.38 17.16
Guggenheim S&P Global Water Index CGW Miscellaneous Sector Guggenheim Investments 31,045 27,654 25.67 26 20.42
First Trust ISE Global Wind Energy FAN Miscellaneous Sector First Trust 30,698 96,694 10.73 10.8 6.15
PowerShares Global Water PIO Miscellaneous Sector PowerShares 27,906 44,885 21.2 21.72 16.26
First Trust ISE Water Idx FIW Miscellaneous Sector First Trust 25,922 37,262 31.1 31.74 23.04
iShares Global Clean Energy ICLN Miscellaneous Sector iShares 20,008 20,043 10.58 9.9 6.13
PowerShares Global Clean Energy PBD Miscellaneous Sector PowerShares 15,147 19,280 11.73 11.78 6.83
UBS E-TRACS Wells Fargo Bus Dev Comp ETN BDCS Miscellaneous Sector UBS AG 11,781 17,983 26.04 28.82 22.5
Market Vectors Solar Energy ETF KWT Miscellaneous Sector Market Vectors 8,083 4,428 69.28 69.35 27.46
Market Vectors BDC Income ETF BIZD Miscellaneous Sector Market Vectors 7,394 N/A 19.98 N/A N/A
Market Vectors Uranium+Nuclear Enrgy ETF NLR Miscellaneous Sector Market Vectors 5,266 9,580 45.12 46.93 38.88
First Trust NASDAQ Cln Edge Smrt Grd Inf GRID Miscellaneous Sector First Trust 4,027 1,879 34.48 34.05 25.25
Market Vectors Glb Alternatve Energy ETF GEX Miscellaneous Sector Market Vectors 2,646 12,534 55.24 55.38 29.22
SPDR S&P Global Infrastructure GII Miscellaneous Sector SPDR State Street Global Advisors 1,465 14,868 43.85 45.13 38
iShares Global Nuclear Energy NUCL Miscellaneous Sector iShares 150 1,329 34.35 37.07 29.57
PowerShares Lux Nanotech PXN Miscellaneous Sector PowerShares -- 15,637 6.93 7.23 5.41
RESULTS PER PAGE:
2050100