Tue, Sep 16, 2014, 1:36 AM EDT - U.S. Markets open in 7 hrs 54 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Aug-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Guggenheim Solar ETF TAN Miscellaneous Sector Guggenheim Investments 281,865 244,278 36.1 36.42 12.6
iShares Global Infrastructure IGF Miscellaneous Sector iShares 184,498 91,731 38.07 39.04 33.61
Market Vectors? Coal ETF KOL Miscellaneous Sector Market Vectors 155,783 113,694 19.3 26.38 17.16
PowerShares Global Listed Private Eq ETF PSP Miscellaneous Sector PowerShares 125,586 298,011 11.54 12.3 9.12
PowerShares WilderHill Clean Energy ETF PBW Miscellaneous Sector PowerShares 122,323 397,532 6.53 6.55 3.46
First Trust ISE Global Wind Energy ETF FAN Miscellaneous Sector First Trust 82,009 96,694 10.73 10.8 6.15
PowerShares Water Resources ETF PHO Miscellaneous Sector PowerShares 60,004 85,517 23.78 24.18 18.76
Market Vectors? BDC Income ETF BIZD Miscellaneous Sector Market Vectors 40,565 N/A 20.23 N/A N/A
PowerShares Global Water ETF PIO Miscellaneous Sector PowerShares 23,304 44,885 21.2 21.72 16.26
Guggenheim S&P Global Water ETF CGW Miscellaneous Sector Guggenheim Investments 20,397 27,654 25.67 26 20.42
UBS ETRACS Wells Fargo Busn Dev Co ETN BDCS Miscellaneous Sector UBS AG 14,725 17,983 26.04 28.82 22.5
First Trust ISE Water ETF FIW Miscellaneous Sector First Trust 12,642 37,262 31.1 31.74 23.04
PowerShares Global Clean Energy ETF PBD Miscellaneous Sector PowerShares 11,664 19,280 11.73 11.78 6.83
Market Vectors? Global Alt Energy ETF GEX Miscellaneous Sector Market Vectors 3,974 12,534 55.24 55.38 29.22
Market Vectors? Uranium+Nuclear Engy ETF NLR Miscellaneous Sector Market Vectors 3,338 9,580 45.12 46.93 38.88
PowerShares WilderHill Prog Engy ETF PUW Miscellaneous Sector PowerShares 2,832 3,623 29.36 29.8 23
SPDR S&P Global Infrastructure ETF GII Miscellaneous Sector SPDR State Street Global Advisors 1,737 14,868 43.85 45.13 38
PowerShares Cleantech ETF PZD Miscellaneous Sector PowerShares 1,029 4,329 29.19 29.4 20.5
PowerShares Lux Nanotech PXN Miscellaneous Sector PowerShares -- 15,637 6.93 7.23 5.41
First Trust NASDAQ? Cln Edge? GrnEngyETF QCLN Miscellaneous Sector First Trust -- 56,906 16.87 15.82 8.14
First Trust NASDAQ? Cln Edge?StGidIfsETF GRID Miscellaneous Sector First Trust -- 1,879 34.48 34.05 25.25
iShares Global Clean Energy ICLN Miscellaneous Sector iShares -- 20,043 10.58 9.9 6.13
iShares Global Nuclear Energy NUCL Miscellaneous Sector iShares -- 1,329 34.35 37.07 29.57
Robo-Stox? Glbl Robotics&Automation ETF ROBO Miscellaneous Sector Exchange Traded Concepts Trust N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100