Thu, Apr 17, 2014, 4:25 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Mar-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
PowerShares Global Listed Private Eq PSP Miscellaneous Sector PowerShares 307,378 298,011 11.9 12.3 9.12
iShares Global Infrastructure IGF Miscellaneous Sector iShares 101,693 91,731 42.05 39.04 33.61
Market Vectors Coal ETF KOL Miscellaneous Sector Market Vectors 56,859 113,694 18.81 26.38 17.16
Guggenheim S&P Global Water Index CGW Miscellaneous Sector Guggenheim Investments 31,783 27,654 28.92 26 20.42
PowerShares Global Water PIO Miscellaneous Sector PowerShares 29,568 44,885 24.08 21.72 16.26
PowerShares Global Clean Energy PBD Miscellaneous Sector PowerShares 15,906 19,280 13.1 11.78 6.83
UBS E-TRACS Wells Fargo Bus Dev Comp ETN BDCS Miscellaneous Sector UBS AG 12,882 17,983 25.19 28.82 22.5
Market Vectors BDC Income ETF BIZD Miscellaneous Sector Market Vectors 11,544 N/A 19.98 N/A N/A
Market Vectors Uranium+Nuclear Enrgy ETF NLR Miscellaneous Sector Market Vectors 6,126 9,580 50.75 46.93 38.88
SPDR S&P Global Infrastructure GII Miscellaneous Sector SPDR State Street Global Advisors 1,566 14,868 48.55 45.13 38
iShares Global Clean Energy ICLN Miscellaneous Sector iShares -- 20,043 10.58 9.9 6.13
First Trust ISE Water Idx FIW Miscellaneous Sector First Trust -- 37,262 31.1 31.74 23.04
PowerShares Water Resources PHO Miscellaneous Sector PowerShares -- 85,517 23.78 24.18 18.76
First Trust ISE Global Wind Energy FAN Miscellaneous Sector First Trust -- 96,694 10.73 10.8 6.15
First Trust NASDAQ Cln Edge Smrt Grd Inf GRID Miscellaneous Sector First Trust -- 1,879 34.48 34.05 25.25
First Trust NASDAQ Cln Edg Green En Idx QCLN Miscellaneous Sector First Trust -- 56,906 16.87 15.82 8.14
Market Vectors Solar Energy ETF KWT Miscellaneous Sector Market Vectors -- 4,428 69.28 69.35 27.46
PowerShares Lux Nanotech PXN Miscellaneous Sector PowerShares -- 15,637 6.93 7.23 5.41
iShares Global Nuclear Energy NUCL Miscellaneous Sector iShares -- 1,329 34.35 37.07 29.57
Market Vectors Glb Alternatve Energy ETF GEX Miscellaneous Sector Market Vectors -- 12,534 55.24 55.38 29.22
Guggenheim Solar TAN Miscellaneous Sector Guggenheim Investments -- 244,278 36.1 36.42 12.6
PowerShares WilderHill Clean Energy PBW Miscellaneous Sector PowerShares -- 397,532 6.53 6.55 3.46
RESULTS PER PAGE:
2050100