Sun, Apr 20, 2014, 6:23 AM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Mar-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
ProShares UltraShort 20+ Year Treasury TBT Trading-Inverse Debt ProShares 3,250 3,594,160 75.8 82.8 58.23
Direxion Daily 20+ Yr Trsy Bear 3X Shrs TMV Trading-Inverse Debt Direxion Funds 200 446,922 68.62 78.54 47.24
Direxion Daily 7-10 Yr Trsy Bear 3X Shrs TYO Trading-Inverse Debt Direxion Funds -- 24,491 24.82 27.5 21.22
ProShares Short 7-10 Year Treasury TBX Trading-Inverse Debt ProShares -- 51,172 33.19 34.65 31.52
ProShares UltraPro Short 20+ Year Trsy TTT Trading-Inverse Debt ProShares -- 40,891 89.04 102 60.72
iPath US Treasury 10-year Bear ETN DTYS Trading-Inverse Debt Barclays Funds -- 88,358 30.27 41.07 23.55
JPMorgan 2X Short US Long Trsy Fut ETN DSTJ Trading-Inverse Debt JPMorgan -- 400 36.07 47.11 31.75
Direxion Daily Tot Bd Mkt Bear 1X Shares SAGG Trading-Inverse Debt Direxion Funds -- 9,435 35.85 37.61 34.87
PowerShares DB 3x Inver Jap Gov Bond ETN JGBD Trading-Inverse Debt PowerShares DB -- 34,018 17.42 22.08 17.39
iPath US Treasury 2-year Bear ETN DTUS Trading-Inverse Debt Barclays Funds -- 2,057 38.96 42.05 38.88
ProShares Short 20+ Year Treasury TBF Trading-Inverse Debt ProShares -- 1,029,210 32.2 33.63 28.14
PowerShares DB Inverse Jap Gov Bond ETN JGBS Trading-Inverse Debt PowerShares DB -- 22,709 19.15 21.7 19.03
Direxion Daily 20+ Year Treasury Bear 1X TYBS Trading-Inverse Debt Direxion Funds -- 4,222 29.45 30.68 25.76
ProShares UltraShort 7-10 Year Treasury PST Trading-Inverse Debt ProShares -- 109,228 29.35 31.5 26.27
RESULTS PER PAGE:
2050100