Sat, Aug 23, 2014, 11:32 AM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares Russell 2000 IWM Small Blend iShares 30,102,031 31,951,000 115.19 107.93 76.13
iShares Core S&P Small-Cap IJR Small Blend iShares 838,431 944,954 109.72 101.08 70.94
Vanguard Small-Cap ETF VB Small Blend Vanguard 433,430 320,443 115.69 103.89 74.48
Schwab US Small-Cap ETF? SCHA Small Blend Schwab ETFs 153,018 281,674 54 48.89 34.75
iShares Micro-Cap IWC Small Blend iShares 46,408 136,615 72.92 69.26 46.91
RevenueShares Small Cap ETF RWJ Small Blend RevenueShares 33,128 30,414 55.08 49.52 33.79
Schwab Fundamental US Small Company ETF FNDA Small Blend Schwab ETFs 27,879 N/A 29.23 N/A N/A
First Trust Small Cap Core AlphaDEX? ETF FYX Small Blend First Trust 26,489 55,788 47.64 44.39 30.6
WisdomTree SmallCap Earnings ETF EES Small Blend WisdomTree 12,144 41,514 80.88 74.7 51.16
Wilshire Micro-Cap ETF WMCR Small Blend Guggenheim Investments 10,028 6,469 26.85 25.05 17.12
Vanguard S&P Small-Cap 600 ETF VIOO Small Blend Vanguard 5,195 6,685 99.15 91.2 64.23
First Trust Dow Jones Sel MicroCap ETF FDM Small Blend First Trust 4,097 14,386 31.53 29.29 20.51
PowerShares Fundamental Pure Sm Core ETF PXSC Small Blend PowerShares 2,969 2,602 33.85 25.39 16.92
LocalShares Nashville Area ETF NASH Small Blend LocalShares 2,477 N/A 29.64 N/A N/A
iShares Morningstar Small-Cap JKJ Small Blend iShares 2,017 6,135 135.57 120.6 87.19
SPDR Russell 2000 Low Volatility ETF SMLV Small Blend SPDR State Street Global Advisors 1,306 N/A 73.31 N/A N/A
SPDR Russell 2000 ETF TWOK Small Blend SPDR State Street Global Advisors 1,285 N/A 69.17 N/A N/A
iShares Enhanced US Small-Cap IESM Small Blend iShares 674 N/A 30.68 N/A N/A
PowerShares FTSE RAFI US 1500 Sm-Mid ETF PRFZ Small Blend PowerShares -- 34,513 89.89 87.72 61.66
Vanguard Russell 2000 ETF VTWO Small Blend Vanguard -- 46,348 86 83.75 60.94
RESULTS PER PAGE:
2050100