Mon, Sep 1, 2014, 5:27 AM EDT - U.S. Markets closed for Labor Day

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares Russell 2000 IWM Small Blend iShares 240,183 31,951,000 107.02 107.93 76.13
Schwab Fundamental US Small Company ETF FNDA Small Blend Schwab ETFs 12,897 N/A 29.43 N/A N/A
iShares Enhanced US Small-Cap IESM Small Blend iShares 1,675 N/A 30.9 N/A N/A
SPDR Russell 2000 ETF TWOK Small Blend SPDR State Street Global Advisors 895 N/A 69.71 N/A N/A
SPDR Russell 2000 Low Volatility ETF SMLV Small Blend SPDR State Street Global Advisors 520 N/A 73.6 N/A N/A
LocalShares Nashville Area ETF NASH Small Blend LocalShares 392 N/A 29.87 N/A N/A
PowerShares Fundamental Pure Sm Core ETF PXSC Small Blend PowerShares -- 2,782 30.66 30.81 22.63
iShares Morningstar Small-Cap JKJ Small Blend iShares -- 6,135 119.59 120.6 87.19
WisdomTree SmallCap Earnings ETF EES Small Blend WisdomTree -- 41,514 74.14 74.7 51.16
First Trust Small Cap Core AlphaDEX? ETF FYX Small Blend First Trust -- 55,788 43.94 44.39 30.6
Schwab US Small-Cap ETF? SCHA Small Blend Schwab ETFs -- 281,674 48.6 48.89 34.75
Vanguard Small-Cap ETF VB Small Blend Vanguard -- 320,443 103.27 103.89 74.48
PowerShares FTSE RAFI US 1500 Sm-Mid ETF PRFZ Small Blend PowerShares -- 34,513 89.89 87.72 61.66
Vanguard S&P Small-Cap 600 ETF VIOO Small Blend Vanguard -- 6,685 90.54 91.2 64.23
First Trust Dow Jones Sel MicroCap ETF FDM Small Blend First Trust -- 14,386 28.86 29.29 20.51
iShares Micro-Cap IWC Small Blend iShares -- 136,615 68.58 69.26 46.91
iShares Core S&P Small-Cap IJR Small Blend iShares -- 944,954 99.92 101.08 70.94
Wilshire Micro-Cap ETF WMCR Small Blend Guggenheim Investments -- 6,469 24.95 25.05 17.12
Vanguard Russell 2000 ETF VTWO Small Blend Vanguard -- 46,348 86 83.75 60.94
RevenueShares Small Cap ETF RWJ Small Blend RevenueShares N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100