Thu, Oct 30, 2014, 7:41 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Sep-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares Russell 2000 IWM Small Blend iShares 59,044,393 31,951,000 107.02 107.93 76.13
Vanguard Small-Cap ETF VB Small Blend Vanguard 346,789 320,443 103.27 103.89 74.48
Schwab US Small-Cap ETF? SCHA Small Blend Schwab ETFs 152,640 281,674 48.6 48.89 34.75
iShares Micro-Cap IWC Small Blend iShares 59,189 136,615 68.58 69.26 46.91
RevenueShares Small Cap ETF RWJ Small Blend RevenueShares 51,951 30,414 48.65 49.52 33.79
Vanguard S&P Small-Cap 600 ETF VIOO Small Blend Vanguard 10,442 6,685 90.54 91.2 64.23
SPDR? S&P 600 Small Cap ETF SLY Small Blend SPDR State Street Global Advisors 5,162 18,243 95.91 97.09 68.11
First Trust Dow Jones Sel MicroCap ETF FDM Small Blend First Trust 3,992 14,386 28.86 29.29 20.51
Wilshire Micro-Cap ETF WMCR Small Blend Guggenheim Investments 3,960 6,469 24.95 25.05 17.12
iShares Morningstar Small-Cap JKJ Small Blend iShares 3,938 6,135 119.59 120.6 87.19
SPDR? Russell 2000 ETF TWOK Small Blend SPDR State Street Global Advisors 2,830 N/A 69.04 N/A N/A
Guggenheim Russell 2000? Equal Wt ETF EWRS Small Blend Guggenheim Investments 1,426 11,825 42.11 42.39 29.56
LocalShares Nashville Area ETF NASH Small Blend LocalShares 14 N/A 29.38 N/A N/A
PowerShares FTSE RAFI US 1500 Sm-Mid ETF PRFZ Small Blend PowerShares -- 34,513 89.89 87.72 61.66
PowerShares Fundamental Pure Sm Core ETF PXSC Small Blend PowerShares -- 2,782 30.66 30.81 22.63
Vanguard Russell 2000 ETF VTWO Small Blend Vanguard -- 46,348 86 83.75 60.94
Compass EMP US Discv 500 Enh Vol Wtd ETF CSF Small Blend Compass EMP Funds N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100