Sat, Apr 19, 2014, 12:37 AM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Mar-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Schwab Fundamental US Small Company ETF FNDA Small Blend Schwab ETFs 16,290 N/A 28.19 N/A N/A
iShares Enhanced US Small-Cap IESM Small Blend iShares 4,620 N/A 29.81 N/A N/A
SPDR Russell 2000 Low Volatility ETF SMLV Small Blend SPDR State Street Global Advisors 4,052 N/A 70.74 N/A N/A
LocalShares Nashville Area ETF NASH Small Blend LocalShares 1,040 N/A 26.39 N/A N/A
SPDR Russell 2000 ETF TWOK Small Blend SPDR State Street Global Advisors 834 N/A 67.57 N/A N/A
Guggenheim Russell 2000? Equal Weight EWRS Small Blend Guggenheim Investments -- 11,825 42.11 42.39 29.56
WisdomTree SmallCap Earnings EES Small Blend WisdomTree -- 41,514 74.14 74.7 51.16
RevenueShares Small Cap RWJ Small Blend RevenueShares -- 30,414 48.65 49.52 33.79
iShares Morningstar Small-Cap JKJ Small Blend iShares -- 6,135 119.59 120.6 87.19
PowerShares Fundamental Pure Small Core PXSC Small Blend PowerShares -- 2,602 22.75 25.39 16.92
Schwab US Small-Cap ETF? SCHA Small Blend Schwab ETFs -- 281,674 48.6 48.89 34.75
iShares Core S&P Small-Cap IJR Small Blend iShares -- 944,954 99.92 101.08 70.94
iShares Micro-Cap IWC Small Blend iShares -- 136,615 68.58 69.26 46.91
Vanguard S&P Small-Cap 600 Index ETF VIOO Small Blend Vanguard -- 6,685 90.54 91.2 64.23
Vanguard Small Cap ETF VB Small Blend Vanguard -- 320,443 103.27 103.89 74.48
PowerShares FTSE RAFI US 1500 Small-Mid PRFZ Small Blend PowerShares -- 34,513 89.89 87.72 61.66
First Trust Dow Jones Select MicroCp Idx FDM Small Blend First Trust -- 14,386 28.86 29.29 20.51
Wilshire Micro-Cap ETF WMCR Small Blend Guggenheim Investments -- 6,469 24.95 25.05 17.12
RESULTS PER PAGE:
2050100