Fri, Jul 25, 2014, 2:31 PM EDT - U.S. Markets close in 1 hr 29 mins

Recent

% | $
Click the to save as a favorite.

ETF Finder

All non-intraday data as of: 30-Jun-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares Russell 2000 IWM Small Blend iShares 240,183 31,951,000 107.02 107.93 76.13
WisdomTree SmallCap Earnings EES Small Blend WisdomTree -- 41,514 74.14 74.7 51.16
Vanguard Russell 2000 Index ETF VTWO Small Blend Vanguard -- 46,348 86 83.75 60.94
PowerShares Fundamental Pure Small Core PXSC Small Blend PowerShares -- 2,602 22.75 25.39 16.92
iShares Morningstar Small-Cap JKJ Small Blend iShares -- 6,135 119.59 120.6 87.19
SPDR S&P 600 Small Cap ETF SLY Small Blend SPDR State Street Global Advisors -- 18,243 95.91 97.09 68.11
Schwab US Small-Cap ETF? SCHA Small Blend Schwab ETFs -- 281,674 48.6 48.89 34.75
First Trust Small Cap Core AlphaDEX FYX Small Blend First Trust -- 55,788 43.94 44.39 30.6
PowerShares FTSE RAFI US 1500 Small-Mid PRFZ Small Blend PowerShares -- 34,513 89.89 87.72 61.66
Vanguard S&P Small-Cap 600 Index ETF VIOO Small Blend Vanguard -- 6,685 90.54 91.2 64.23
First Trust Dow Jones Select MicroCp Idx FDM Small Blend First Trust -- 14,386 28.86 29.29 20.51
Wilshire Micro-Cap ETF WMCR Small Blend Guggenheim Investments -- 6,469 24.95 25.05 17.12
iShares Micro-Cap IWC Small Blend iShares -- 136,615 68.58 69.26 46.91
iShares Core S&P Small-Cap IJR Small Blend iShares -- 944,954 99.92 101.08 70.94
iShares Enhanced US Small-Cap IESM Small Blend iShares N/A N/A N/A N/A N/A
SPDR Russell 2000 Low Volatility ETF SMLV Small Blend SPDR State Street Global Advisors N/A N/A N/A N/A N/A
SPDR Russell 2000 ETF TWOK Small Blend SPDR State Street Global Advisors N/A N/A N/A N/A N/A
LocalShares Nashville Area ETF NASH Small Blend LocalShares N/A N/A N/A N/A N/A
Schwab Fundamental US Small Company ETF FNDA Small Blend Schwab ETFs N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100