Thu, Sep 18, 2014, 10:16 AM EDT - U.S. Markets close in 5 hrs 44 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Aug-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Financial Select Sector SPDR? ETF XLF Financial SPDR State Street Global Advisors 5,504,480 38,076,000 23.76 20.93 15.06
SPDR? S&P Bank ETF KBE Financial SPDR State Street Global Advisors 118,620 1,504,740 33.57 32.09 22.16
iShares US Broker-Dealers IAI Financial iShares 28,138 77,335 41.11 33.55 21.26
Vanguard Financials ETF VFH Financial Vanguard 26,304 211,525 47.77 42.86 31.45
Fidelity? MSCI Financials ETF FNCL Financial Fidelity Investments 10,299 N/A 27.93 N/A N/A
iShares US Financial Services IYG Financial iShares 8,342 83,349 88.41 77.81 53.87
iShares US Financials IYF Financial iShares 8,200 267,223 85.97 76.9 56.23
Guggenheim S&P 500? Eq Weight Fincl ETF RYF Financial Guggenheim Investments 7,420 33,912 42.8 37.55 27.16
PowerShares KBW Bank ETF KBWB Financial PowerShares 6,835 155,248 38.07 34.48 23.82
SPDR? S&P Insurance ETF KIE Financial SPDR State Street Global Advisors 2,787 114,825 64.68 57.89 41.63
PowerShares KBW High Div Yld Fincl ETF KBWD Financial PowerShares 2,772 53,538 25.75 26.74 21.15
SPDR? S&P International Fincl Sect ETF IPF Financial SPDR State Street Global Advisors 136 5,609 22.8 22.87 17.59
SPDR? S&P Mortgage Finance ETF KME Financial SPDR State Street Global Advisors -- 794 51.45 53.82 40.69
PowerShares KBW Prpty & Casualty Ins ETF KBWP Financial PowerShares -- 9,683 36.8 37.01 29
iShares MSCI Europe Financials EUFN Financial iShares -- 68,825 23.28 21.99 13.52
PowerShares KBW Insurance ETF KBWI Financial PowerShares -- 3,063 57.97 61.44 40.82
First Trust NASDAQ? ABA Community Bk ETF QABA Financial First Trust -- 16,697 32.08 32.9 23.79
RESULTS PER PAGE:
2050100