Fri, Oct 31, 2014, 3:16 AM EDT - U.S. Markets open in 6 hrs 14 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Sep-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Financial Select Sector SPDR? ETF XLF Financial SPDR State Street Global Advisors 34,052,485 38,076,000 20.05 20.93 15.06
SPDR? S&P Regional Banking ETF KRE Financial SPDR State Street Global Advisors 2,436,691 3,058,980 35.95 37.72 26.07
SPDR? S&P Bank ETF KBE Financial SPDR State Street Global Advisors 1,158,746 1,504,740 30.35 32.09 22.16
First Trust Financials AlphaDEX? ETF FXO Financial First Trust 417,732 292,791 19.92 20.21 14.65
Fidelity? MSCI Financials ETF FNCL Financial Fidelity Investments 302,408 N/A 27.85 N/A N/A
iShares US Financials IYF Financial iShares 167,170 267,223 73.8 76.9 56.23
Vanguard Financials ETF VFH Financial Vanguard 148,682 211,525 41.05 42.86 31.45
iShares US Broker-Dealers IAI Financial iShares 29,569 77,335 32.93 33.55 21.26
iShares US Regional Banks IAT Financial iShares 22,979 175,645 30.06 31.82 23.02
iShares US Insurance IAK Financial iShares 21,358 35,078 43.38 45.58 31.19
iShares Global Financials IXG Financial iShares 18,027 59,469 53.19 54.65 41.34
PowerShares KBW Bank ETF KBWB Financial PowerShares 16,260 155,248 32.37 34.48 23.82
RevenueShares Financials Sector ETF RWW Financial RevenueShares 7,574 13,306 41.12 42.89 28.01
Market Vectors? Bank and Brokerage ETF RKH Financial Market Vectors 6,077 3,698 52.17 54.5 39.19
PowerShares DWA Financial Momentum ETF PFI Financial PowerShares 2,742 5,105 26.14 26.62 19.66
PowerShares KBW Prpty & Casualty Ins ETF KBWP Financial PowerShares 1,116 9,683 36.8 37.01 29
SPDR? S&P Capital Markets ETF KCE Financial SPDR State Street Global Advisors 1,081 17,072 42.78 44.58 31.27
PowerShares KBW Capital Markets ETF KBWC Financial PowerShares 188 1,242 42.78 44.25 30.32
SPDR? S&P Mortgage Finance ETF KME Financial SPDR State Street Global Advisors 32 794 51.45 53.82 40.69
PowerShares S&P SmallCap Financials ETF PSCF Financial PowerShares -- 10,700 36.75 37.99 27.94
First Trust NASDAQ? ABA Community Bk ETF QABA Financial First Trust -- 16,697 32.08 32.9 23.79
PowerShares KBW Insurance ETF KBWI Financial PowerShares -- 3,063 57.97 61.44 40.82
iShares MSCI Europe Financials EUFN Financial iShares -- 68,825 23.28 21.99 13.52
RESULTS PER PAGE:
2050100