Thu, Jul 24, 2014, 7:07 PM EDT - U.S. Markets closed

Recent

% | $
Click the to save as a favorite.

ETF Finder

All non-intraday data as of: 30-Jun-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Financial Select Sector SPDR? ETF XLF Financial SPDR State Street Global Advisors 630 38,076,000 20.05 20.93 15.06
iShares US Regional Banks IAT Financial iShares -- 175,645 30.06 31.82 23.02
iShares Global Financials IXG Financial iShares -- 59,469 53.19 54.65 41.34
iShares MSCI Far East Financials FEFN Financial iShares -- 7,751 30 32.92 22.64
PowerShares KBW Bank KBWB Financial PowerShares -- 155,248 32.37 34.48 23.82
SPDR S&P Insurance ETF KIE Financial SPDR State Street Global Advisors -- 114,825 57.33 57.89 41.63
iShares US Financial Services IYG Financial iShares -- 83,349 74.68 77.81 53.87
PowerShares KBW Regional Banking KBWR Financial PowerShares -- 18,182 35.15 40.51 25.69
iShares US Insurance IAK Financial iShares -- 35,078 43.38 45.58 31.19
First Trust NASDAQ ABA Community Bank QABA Financial First Trust -- 16,697 32.08 32.9 23.79
PowerShares S&P SmallCap Financials PSCF Financial PowerShares -- 10,700 36.75 37.99 27.94
SPDR S&P Mortgage Finance ETF KME Financial SPDR State Street Global Advisors -- 794 51.45 53.82 40.69
SPDR S&P Regional Banking ETF KRE Financial SPDR State Street Global Advisors -- 3,058,980 35.95 37.72 26.07
SPDR S&P Bank ETF KBE Financial SPDR State Street Global Advisors -- 1,504,740 30.35 32.09 22.16
PowerShares KBW Insurance KBWI Financial PowerShares -- 3,063 57.97 61.44 40.82
SPDR S&P Capital Markets ETF KCE Financial SPDR State Street Global Advisors -- 17,072 42.78 44.58 31.27
SPDR S&P International Financial Sector IPF Financial SPDR State Street Global Advisors -- 5,609 21.82 22.87 17.59
PowerShares KBW Prop & Casuality Insur KBWP Financial PowerShares -- 9,683 36.8 37.01 29
iShares US Broker-Dealers IAI Financial iShares -- 77,335 32.93 33.55 21.26
PowerShares KBW Hi Div Yield Financial KBWD Financial PowerShares -- 53,538 24.84 26.74 21.15
PowerShares KBW Capital Markets KBWC Financial PowerShares -- 1,242 42.78 44.25 30.32
iShares US Financials IYF Financial iShares -- 267,223 73.8 76.9 56.23
Guggenheim S&P 500? Eq Weight Financials RYF Financial Guggenheim Investments -- 33,912 36.36 37.55 27.16
Market Vectors Bank and Brokerage ETF RKH Financial Market Vectors -- 3,698 52.17 54.5 39.19
iShares MSCI Europe Financials EUFN Financial iShares -- 68,825 23.28 21.99 13.52
Fidelity MSCI Financials Index ETF FNCL Financial Fidelity Investments N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100