Tue, Sep 2, 2014, 11:35 AM EDT - U.S. Markets close in 4 hrs 25 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Financial Select Sector SPDR? ETF XLF Financial SPDR State Street Global Advisors 9,291,224 38,076,000 23.42 20.93 15.06
SPDR S&P Regional Banking ETF KRE Financial SPDR State Street Global Advisors 851,411 3,058,980 39.3 37.72 26.07
SPDR S&P Bank ETF KBE Financial SPDR State Street Global Advisors 432,934 1,504,740 32.84 32.09 22.16
First Trust Financials AlphaDEX? ETF FXO Financial First Trust 330,771 292,791 22.72 20.21 14.65
iShares US Financials IYF Financial iShares 103,187 267,223 85.29 76.9 56.23
Vanguard Financials ETF VFH Financial Vanguard 78,439 211,525 47.48 42.86 31.45
iShares MSCI Europe Financials EUFN Financial iShares 69,041 68,825 24.22 21.99 13.52
iShares US Broker-Dealers IAI Financial iShares 49,260 77,335 39.4 33.55 21.26
PowerShares KBW High Div Yld Fincl ETF KBWD Financial PowerShares 43,250 53,538 26.2 26.74 21.15
SPDR S&P Insurance ETF KIE Financial SPDR State Street Global Advisors 33,151 114,825 65.38 57.89 41.63
Guggenheim S&P 500? Eq Weight Fincl ETF RYF Financial Guggenheim Investments 30,191 33,912 42.75 37.55 27.16
iShares US Financial Services IYG Financial iShares 23,804 83,349 86.26 77.81 53.87
iShares US Regional Banks IAT Financial iShares 17,807 175,645 33.76 31.82 23.02
iShares Global Financials IXG Financial iShares 12,849 59,469 58.23 54.65 41.34
Fidelity? MSCI Financials ETF FNCL Financial Fidelity Investments 12,203 N/A 27.78 N/A N/A
SPDR S&P Capital Markets ETF KCE Financial SPDR State Street Global Advisors 6,383 17,072 50.01 44.58 31.27
PowerShares KBW Bank ETF KBWB Financial PowerShares 3,835 155,248 32.37 34.48 23.82
First Trust NASDAQ? ABA Community Bk ETF QABA Financial First Trust 2,060 16,697 35.26 32.9 23.79
iShares US Insurance IAK Financial iShares 1,973 35,078 43.38 45.58 31.19
RevenueShares Financials Sector ETF RWW Financial RevenueShares 1,146 13,306 41.12 42.89 28.01
Horizons S&P Fincl Sel Sect Cov Call ETF HFIN Financial Horizons ETFs 700 N/A 41.93 N/A N/A
PowerShares KBW Prpty & Casualty Ins ETF KBWP Financial PowerShares 655 9,683 39.9 37.01 29
PowerShares KBW Regional Bank ETF KBWR Financial PowerShares 567 18,182 38.02 40.51 25.69
Market Vectors? Bank and Brokerage ETF RKH Financial Market Vectors 4 3,698 52.17 54.5 39.19
iShares MSCI Far East Financials FEFN Financial iShares -- 7,751 30 32.92 22.64
PowerShares KBW Capital Markets ETF KBWC Financial PowerShares -- 1,242 42.78 44.25 30.32
SPDR S&P Mortgage Finance ETF KME Financial SPDR State Street Global Advisors -- 794 51.45 53.82 40.69
PowerShares DWA Financial Momentum ETF PFI Financial PowerShares -- 5,105 26.14 26.62 19.66
PowerShares KBW Insurance ETF KBWI Financial PowerShares -- 3,063 57.97 61.44 40.82
PowerShares S&P SmallCap Financials ETF PSCF Financial PowerShares -- 10,700 36.75 37.99 27.94
RESULTS PER PAGE:
2050100