Wed, Aug 20, 2014, 8:49 AM EDT - U.S. Markets open in 41 mins.

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Financial Select Sector SPDR? ETF XLF Financial SPDR State Street Global Advisors 630 38,076,000 20.05 20.93 15.06
iShares Global Financials IXG Financial iShares -- 59,469 53.19 54.65 41.34
First Trust Financials AlphaDEX? ETF FXO Financial First Trust -- 292,791 19.92 20.21 14.65
PowerShares KBW Insurance ETF KBWI Financial PowerShares -- 3,063 57.97 61.44 40.82
SPDR S&P Capital Markets ETF KCE Financial SPDR State Street Global Advisors -- 17,072 42.78 44.58 31.27
PowerShares KBW Bank ETF KBWB Financial PowerShares -- 155,248 32.37 34.48 23.82
iShares MSCI Far East Financials FEFN Financial iShares -- 7,751 30 32.92 22.64
SPDR S&P Bank ETF KBE Financial SPDR State Street Global Advisors -- 1,504,740 30.35 32.09 22.16
RevenueShares Financials Sector ETF RWW Financial RevenueShares -- 13,306 41.12 42.89 28.01
iShares US Regional Banks IAT Financial iShares -- 175,645 30.06 31.82 23.02
First Trust NASDAQ? ABA Community Bk ETF QABA Financial First Trust -- 16,697 32.08 32.9 23.79
iShares US Insurance IAK Financial iShares -- 35,078 43.38 45.58 31.19
PowerShares S&P SmallCap Financials ETF PSCF Financial PowerShares -- 10,700 36.75 37.99 27.94
Market Vectors? Bank and Brokerage ETF RKH Financial Market Vectors -- 3,698 52.17 54.5 39.19
iShares MSCI Europe Financials EUFN Financial iShares -- 68,825 23.28 21.99 13.52
iShares US Financials IYF Financial iShares -- 267,223 73.8 76.9 56.23
Guggenheim S&P 500? Eq Weight Fincl ETF RYF Financial Guggenheim Investments -- 33,912 36.36 37.55 27.16
PowerShares KBW Prpty & Casualty Ins ETF KBWP Financial PowerShares -- 9,683 36.8 37.01 29
PowerShares KBW High Div Yld Fincl ETF KBWD Financial PowerShares -- 53,538 24.84 26.74 21.15
iShares US Broker-Dealers IAI Financial iShares -- 77,335 32.93 33.55 21.26
SPDR S&P Insurance ETF KIE Financial SPDR State Street Global Advisors -- 114,825 57.33 57.89 41.63
iShares US Financial Services IYG Financial iShares -- 83,349 74.68 77.81 53.87
Vanguard Financials ETF VFH Financial Vanguard -- 211,525 41.05 42.86 31.45
PowerShares KBW Regional Bank ETF KBWR Financial PowerShares -- 18,182 35.15 40.51 25.69
PowerShares DWA Financial Momentum ETF PFI Financial PowerShares -- 5,105 26.14 26.62 19.66
SPDR S&P Regional Banking ETF KRE Financial SPDR State Street Global Advisors -- 3,058,980 35.95 37.72 26.07
SPDR S&P Mortgage Finance ETF KME Financial SPDR State Street Global Advisors -- 794 51.45 53.82 40.69
Fidelity MSCI Financials Index ETF FNCL Financial Fidelity Investments N/A N/A N/A N/A N/A
Horizons S&P Fincl Sel Sect Cov Call ETF HFIN Financial Horizons ETFs N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100