Tue, Oct 21, 2014, 10:15 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Sep-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Health Care Select Sector SPDR? ETF XLV Health SPDR State Street Global Advisors 14,962,042 5,504,110 51.22 52.19 38.48
iShares Nasdaq Biotechnology IBB Health iShares 1,718,348 800,022 212.5 195.36 125.63
Vanguard Health Care ETF VHT Health Vanguard 552,826 149,354 94.35 95.47 69.39
SPDR? S&P Biotech ETF XBI Health SPDR State Street Global Advisors 353,343 232,995 131.13 132.42 81.35
PowerShares Dynamic Pharmaceuticals ETF PJP Health PowerShares 346,284 149,395 46.9 47.33 32.83
Fidelity? MSCI Health Care ETF FHLC Health Fidelity Investments 262,183 N/A 30.4 N/A N/A
Market Vectors? Biotech ETF BBH Health Market Vectors 252,200 77,329 83.32 84.63 49.77
iShares US Pharmaceuticals IHE Health iShares 154,225 22,526 108.24 109.79 82
iShares US Healthcare Providers IHF Health iShares 76,642 68,672 89.64 90.6 63.67
PowerShares Dynamic Biotech & Genome ETF PBE Health PowerShares 75,168 44,172 35.82 35.98 21.61
iShares US Medical Devices IHI Health iShares 74,611 41,897 85.18 85.6 64.29
Guggenheim S&P 500? Eq Weight HC ETF RYH Health Guggenheim Investments 67,973 21,863 102.34 103.44 74.65
iShares Global Healthcare IXJ Health iShares 37,614 77,112 79.63 80.74 61.67
Market Vectors? Pharmaceutical ETF PPH Health Market Vectors 35,471 59,392 48.2 49.03 38.32
SPDR? S&P International HealthC Sect ETF IRY Health SPDR State Street Global Advisors 4,565 10,700 41.42 42.01 33.5
SPDR? S&P Health Care Equipment ETF XHE Health SPDR State Street Global Advisors 1,810 1,275 69.61 69.71 53.99
RBS Global Big Pharma ETN DRGS Health Royal Bank of Scotland NV 247 1,297 36.19 36.99 28.33
RESULTS PER PAGE:
2050100