Thu, Jul 24, 2014, 8:18 PM EDT - U.S. Markets closed

Recent

% | $
Click the to save as a favorite.

ETF Finder

All non-intraday data as of: 30-Jun-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares Nasdaq Biotechnology IBB Health iShares 1,600 800,022 212.5 195.36 125.63
Guggenheim S&P 500? Eq Weight Healthcare RYH Health Guggenheim Investments -- 21,863 102.34 103.44 74.65
SPDR S&P Pharmaceuticals ETF XPH Health SPDR State Street Global Advisors -- 56,514 78.98 79.24 53.2
PowerShares Dynamic Biotech & Genome PBE Health PowerShares -- 44,172 35.82 35.98 21.61
iShares US Healthcare Providers IHF Health iShares -- 68,672 89.64 90.6 63.67
PowerShares S&P SmallCap Health Care PSCH Health PowerShares -- 16,784 49.46 45.97 31.68
SPDR S&P International HealthCare Sector IRY Health SPDR State Street Global Advisors -- 10,700 41.42 42.01 33.5
iShares US Pharmaceuticals IHE Health iShares -- 22,526 108.24 109.79 82
Market Vectors Biotech ETF BBH Health Market Vectors -- 77,329 83.32 84.63 49.77
First Trust Health Care AlphaDEX FXH Health First Trust -- 259,338 44.11 44.21 30.62
iShares Global Healthcare IXJ Health iShares -- 77,112 79.63 80.74 61.67
SPDR S&P Biotech ETF XBI Health SPDR State Street Global Advisors -- 232,995 131.13 132.42 81.35
RBS Global Big Pharma ETN DRGS Health Royal Bank of Scotland NV -- 1,297 36.19 36.99 28.33
PowerShares Dynamic Pharmaceuticals PJP Health PowerShares -- 149,395 46.9 47.33 32.83
SPDR S&P Health Care Equipment ETF XHE Health SPDR State Street Global Advisors -- 1,275 69.61 69.71 53.99
iShares US Medical Devices IHI Health iShares -- 41,897 85.18 85.6 64.29
First Trust NYSE Arca Biotech Index FBT Health First Trust -- 133,457 65.55 67.2 41.44
Market Vectors Pharmaceutical ETF PPH Health Market Vectors -- 59,392 48.2 49.03 38.32
Health Care Select Sector SPDR? ETF XLV Health SPDR State Street Global Advisors -- 5,504,110 51.22 52.19 38.48
Fidelity MSCI Health Care Index ETF FHLC Health Fidelity Investments N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100