Sat, Aug 30, 2014, 1:26 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Health Care Select Sector SPDR? ETF XLV Health SPDR State Street Global Advisors 4,139,087 5,504,110 63.86 52.19 38.48
iShares Global Healthcare IXJ Health iShares 355,065 77,112 97.22 80.74 61.67
First Trust Health Care AlphaDEX? ETF FXH Health First Trust 170,189 259,338 56.32 44.21 30.62
Fidelity? MSCI Health Care ETF FHLC Health Fidelity Investments 164,695 N/A 30.59 N/A N/A
Vanguard Health Care ETF VHT Health Vanguard 136,498 149,354 117.17 95.47 69.39
SPDR S&P Biotech ETF XBI Health SPDR State Street Global Advisors 114,845 232,995 161.95 132.42 81.35
First Trust NYSE Arca Biotech ETF FBT Health First Trust 101,160 133,457 92.87 67.2 41.44
Market Vectors? Pharmaceutical ETF PPH Health Market Vectors 75,397 59,392 62.19 49.03 38.32
iShares US Healthcare IYH Health iShares 73,148 243,926 134.6 110.15 80.32
iShares US Healthcare Providers IHF Health iShares 62,318 68,672 109.62 90.6 63.67
PowerShares Dynamic Pharmaceuticals ETF PJP Health PowerShares 61,370 149,395 63.22 47.33 32.83
Market Vectors? Biotech ETF BBH Health Market Vectors 56,103 77,329 107.06 84.63 49.77
SPDR S&P Pharmaceuticals ETF XPH Health SPDR State Street Global Advisors 48,732 56,514 103.91 79.24 53.2
PowerShares Dynamic Biotech & Genome ETF PBE Health PowerShares 44,195 44,172 47.83 35.98 21.61
Guggenheim S&P 500? Eq Weight HC ETF RYH Health Guggenheim Investments 13,779 21,863 129.14 103.44 74.65
iShares US Medical Devices IHI Health iShares 13,252 41,897 102.39 85.6 64.29
iShares US Pharmaceuticals IHE Health iShares 10,134 22,526 137.62 109.79 82
SPDR S&P International HealthCare Sector IRY Health SPDR State Street Global Advisors 5,833 10,700 48.9 42.01 33.5
PowerShares DWA Healthcare Momentum ETF PTH Health PowerShares 5,052 9,991 50.9 43.84 30.77
iShares Nasdaq Biotechnology IBB Health iShares 1,600 800,022 212.5 195.36 125.63
RBS Global Big Pharma ETN DRGS Health Royal Bank of Scotland NV 925 1,297 49.5 36.99 28.33
SPDR S&P Health Care Equipment ETF XHE Health SPDR State Street Global Advisors 296 1,275 69.61 69.71 53.99
PowerShares S&P SmallCap Health Care ETF PSCH Health PowerShares -- 16,784 49.46 45.97 31.68
RESULTS PER PAGE:
2050100