Wed, Apr 16, 2014, 10:46 AM EDT - U.S. Markets close in 5 hrs 14 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Mar-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares US Healthcare IYH Health iShares 79,481 243,926 119.32 110.15 80.32
Vanguard Health Care ETF VHT Health Vanguard 79,162 149,354 103.31 95.47 69.39
Market Vectors Biotech ETF BBH Health Market Vectors 58,956 77,329 85.53 84.63 49.77
SPDR S&P Pharmaceuticals ETF XPH Health SPDR State Street Global Advisors 58,207 56,514 89.34 79.24 53.2
First Trust NYSE Arca Biotech Index FBT Health First Trust 55,556 133,457 72.49 67.2 41.44
First Trust Health Care AlphaDEX FXH Health First Trust 40,532 259,338 48.56 44.21 30.62
PowerShares Dynamic Pharmaceuticals PJP Health PowerShares 34,418 149,395 54.78 47.33 32.83
Fidelity MSCI Health Care Index ETF FHLC Health Fidelity Investments 19,823 N/A 27.02 N/A N/A
iShares US Healthcare Providers IHF Health iShares 18,092 68,672 94.97 90.6 63.67
iShares US Pharmaceuticals IHE Health iShares 11,749 22,526 122.44 109.79 82
iShares US Medical Devices IHI Health iShares 11,422 41,897 95.82 85.6 64.29
Market Vectors Pharmaceutical ETF PPH Health Market Vectors 2,876 59,392 48.2 49.03 38.32
Guggenheim S&P 500? Eq Weight Healthcare RYH Health Guggenheim Investments 1,052 21,863 114.38 103.44 74.65
PowerShares Dynamic Biotech & Genome PBE Health PowerShares -- 44,172 35.82 35.98 21.61
SPDR S&P International HealthCare Sector IRY Health SPDR State Street Global Advisors -- 10,700 41.42 42.01 33.5
SPDR S&P Health Care Equipment ETF XHE Health SPDR State Street Global Advisors -- 1,275 69.61 69.71 53.99
iShares Global Healthcare IXJ Health iShares -- 77,112 79.63 80.74 61.67
PowerShares DWA Healthcare Momentum Port PTH Health PowerShares -- 9,991 43.69 43.84 30.77
PowerShares S&P SmallCap Health Care PSCH Health PowerShares -- 52,502 30.45 31.09 13.01
RESULTS PER PAGE:
2050100