Thu, Oct 30, 2014, 7:37 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Sep-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Health Care Select Sector SPDR? ETF XLV Health SPDR State Street Global Advisors 11,630,631 5,504,110 51.22 52.19 38.48
SPDR? S&P Biotech ETF XBI Health SPDR State Street Global Advisors 304,373 232,995 131.13 132.42 81.35
Fidelity? MSCI Health Care ETF FHLC Health Fidelity Investments 304,082 N/A 32.03 N/A N/A
Vanguard Health Care ETF VHT Health Vanguard 293,498 149,354 94.35 95.47 69.39
iShares US Healthcare IYH Health iShares 150,980 243,926 108.21 110.15 80.32
Market Vectors? Pharmaceutical ETF PPH Health Market Vectors 88,212 59,392 48.2 49.03 38.32
iShares Global Healthcare IXJ Health iShares 81,937 77,112 79.63 80.74 61.67
Market Vectors? Biotech ETF BBH Health Market Vectors 72,057 77,329 83.32 84.63 49.77
iShares US Healthcare Providers IHF Health iShares 68,626 68,672 89.64 90.6 63.67
PowerShares Dynamic Biotech & Genome ETF PBE Health PowerShares 63,741 44,172 35.82 35.98 21.61
iShares US Medical Devices IHI Health iShares 62,557 41,897 85.18 85.6 64.29
Guggenheim S&P 500? Eq Weight HC ETF RYH Health Guggenheim Investments 34,325 21,863 102.34 103.44 74.65
iShares US Pharmaceuticals IHE Health iShares 22,815 22,526 108.24 109.79 82
SPDR? S&P International HealthC Sect ETF IRY Health SPDR State Street Global Advisors 2,833 10,700 41.42 42.01 33.5
iShares Nasdaq Biotechnology IBB Health iShares 1,600 800,022 212.5 195.36 125.63
RBS Global Big Pharma ETN DRGS Health Royal Bank of Scotland NV 250 1,297 36.19 36.99 28.33
SPDR? S&P Health Care Equipment ETF XHE Health SPDR State Street Global Advisors 212 1,275 69.61 69.71 53.99
PowerShares S&P SmallCap Health Care ETF PSCH Health PowerShares -- 16,784 49.46 45.97 31.68
RESULTS PER PAGE:
2050100