Tue, Sep 2, 2014, 6:32 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Fidelity? MSCI Health Care ETF FHLC Health Fidelity Investments 638,934 N/A 30.58 N/A N/A
iShares Nasdaq Biotechnology IBB Health iShares 1,600 800,022 212.5 195.36 125.63
SPDR S&P Biotech ETF XBI Health SPDR State Street Global Advisors -- 232,995 131.13 132.42 81.35
PowerShares Dynamic Pharmaceuticals ETF PJP Health PowerShares -- 149,395 46.9 47.33 32.83
Vanguard Health Care ETF VHT Health Vanguard -- 149,354 94.35 95.47 69.39
RBS Global Big Pharma ETN DRGS Health Royal Bank of Scotland NV -- 1,297 36.19 36.99 28.33
First Trust NYSE Arca Biotech ETF FBT Health First Trust -- 133,457 65.55 67.2 41.44
iShares US Medical Devices IHI Health iShares -- 41,897 85.18 85.6 64.29
Market Vectors? Pharmaceutical ETF PPH Health Market Vectors -- 59,392 48.2 49.03 38.32
First Trust Health Care AlphaDEX? ETF FXH Health First Trust -- 259,338 44.11 44.21 30.62
PowerShares DWA Healthcare Momentum ETF PTH Health PowerShares -- 9,991 43.69 43.84 30.77
iShares Global Healthcare IXJ Health iShares -- 77,112 79.63 80.74 61.67
iShares US Healthcare IYH Health iShares -- 243,926 108.21 110.15 80.32
PowerShares S&P SmallCap Health Care ETF PSCH Health PowerShares -- 52,502 30.45 31.09 13.01
PowerShares Dynamic Biotech & Genome ETF PBE Health PowerShares -- 44,172 35.82 35.98 21.61
iShares US Healthcare Providers IHF Health iShares -- 68,672 89.64 90.6 63.67
SPDR S&P Health Care Equipment ETF XHE Health SPDR State Street Global Advisors -- 1,275 69.61 69.71 53.99
Health Care Select Sector SPDR? ETF XLV Health SPDR State Street Global Advisors -- 5,504,110 51.22 52.19 38.48
Market Vectors? Biotech ETF BBH Health Market Vectors -- 77,329 83.32 84.63 49.77
iShares US Pharmaceuticals IHE Health iShares -- 22,526 108.24 109.79 82
SPDR S&P International HealthCare Sector IRY Health SPDR State Street Global Advisors -- 10,700 41.42 42.01 33.5
SPDR S&P Pharmaceuticals ETF XPH Health SPDR State Street Global Advisors -- 56,514 78.98 79.24 53.2
Guggenheim S&P 500? Eq Weight HC ETF RYH Health Guggenheim Investments -- 21,863 102.34 103.44 74.65
RESULTS PER PAGE:
2050100