Thu, Aug 21, 2014, 10:08 AM EDT - U.S. Markets close in 5 hrs 52 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares US Real Estate IYR Real Estate iShares 511,986 11,289,400 74.64 76.21 60.84
Vanguard REIT ETF VNQ Real Estate Vanguard 294,874 3,203,020 77.79 78.86 61.66
iShares Mortgage Real Estate Capped REM Real Estate iShares 221,585 1,392,730 12.83 15.86 11.25
iShares Cohen & Steers REIT ICF Real Estate iShares 68,583 311,868 91.28 92.06 73.78
SPDR Dow Jones REIT ETF RWR Real Estate SPDR State Street Global Advisors 26,161 208,972 86.2 86.63 68.31
PowerShares KBW Premium Yld Eq REIT ETF KBWY Real Estate PowerShares 12,477 23,808 33.62 36.5 25.62
iShares Real Estate 50 FTY Real Estate iShares 4,630 13,138 45.45 46.46 37.34
IQ U.S. Real Estate Small Cap ETF ROOF Real Estate IndexIQ 2,981 21,398 26.84 27.82 20.25
iShares Residential Rel Est Capped REZ Real Estate iShares 2,005 65,208 47.58 57.9 45.83
First Trust S&P REIT ETF FRI Real Estate First Trust 1,012 190,558 17.82 21.33 16.57
iShares Retail Real Estate Capped RTL Real Estate iShares -- 2,902 34.63 42.73 33.25
Wilshire US REIT ETF WREI Real Estate Guggenheim Investments -- 2,555 36.16 42.87 34
iShares Indl/Office Real Estate Capped FNIO Real Estate iShares -- 3,668 29.57 34.43 26.35
PowerShares Active US Real Estate ETF PSR Real Estate PowerShares -- 2,342 57.93 68.12 53.58
iShares North America Real Estate IFNA Real Estate iShares -- 5,435 47.39 56.59 44.3
iShares Global REIT REET Real Estate iShares N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100