Mon, Oct 20, 2014, 3:09 PM EDT - U.S. Markets close in 51 mins.

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Sep-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Technology Select Sector SPDR? ETF XLK Technology SPDR State Street Global Advisors 6,731,318 6,364,290 37.81 32.91 27.21
Market Vectors? Semiconductor ETF SMH Technology Market Vectors 2,824,358 1,260,880 47.25 40.71 30
iShares US Technology IYW Technology iShares 2,633,716 325,735 94.95 80.37 65.94
First Trust Technology AlphaDEX? ETF FXL Technology First Trust 973,104 147,428 30.18 27.69 19.64
Vanguard Information Technology ETF VGT Technology Vanguard 780,299 264,768 94.54 82.01 64.81
First Trust Dow Jones Internet ETF FDN Technology First Trust 336,494 261,708 57.14 54.98 35.15
iShares North American Tech IGM Technology iShares 260,738 36,355 91.83 81.43 62.56
Fidelity? MSCI Information Tech ETF FTEC Technology Fidelity Investments 123,119 N/A 28.41 N/A N/A
First Trust ISE Cloud Computing ETF SKYY Technology First Trust 95,738 37,702 24.98 25.35 17.9
First Trust NASDAQ Technology Div ETF TDIV Technology First Trust 87,308 77,905 25.43 24 18.25
SPDR? S&P Semiconductor ETF XSD Technology SPDR State Street Global Advisors 56,439 82,048 65.65 58.41 38.66
iShares North American Tech-Software IGV Technology iShares 51,033 73,145 83 78.28 57.88
iShares Global Tech IXN Technology iShares 42,781 33,031 75.33 76.58 62.49
PowerShares DWA Technology Momentum ETF PTF Technology PowerShares 18,814 3,420 32.39 33.04 24.18
iShares North American Tech-Multimd Ntwk IGN Technology iShares 13,305 62,051 32.34 31.84 24.93
PowerShares Dynamic Semiconductors ETF PSI Technology PowerShares 12,644 2,769 20.71 17.48 12.88
PowerShares Dynamic Networking ETF PXQ Technology PowerShares 11,436 6,166 30.5 31.24 22.5
Global X Social Media ETF A1JTWB Technology Global X Funds 4,430 91,274 20.35 20.5 11.81
First Trust NASDAQ-100-Tech Sector ETF QTEC Technology First Trust -- 32,656 32.85 30.67 23.58
iShares MSCI All Country Asia Info Tech AAIT Technology iShares -- 1,903 29.82 34.44 25.71
First Trust NASDAQ CEA Smartphone ETF FONE Technology First Trust -- 1,478 32.7 32.7 22.07
PowerShares S&P SmallCap Info Tech ETF PSCT Technology PowerShares -- 25,987 40.94 38.43 26.86
SPDR? Morgan Stanley Technology ETF MTK Technology SPDR State Street Global Advisors -- 3,374 82.65 83.54 62.04
PowerShares Dynamic Software ETF PSJ Technology PowerShares -- 6,829 33.37 33.53 25.51
SPDR? S&P International Tech Sect ETF IPK Technology SPDR State Street Global Advisors -- 4,668 29.96 30.78 23.28
RESULTS PER PAGE:
2050100