Wed, Aug 20, 2014, 10:43 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares Russell 2000 Value IWN Small Value iShares 622,517 856,780 91.61 92.86 67.84
Vanguard Small-Cap Value ETF VBR Small Value Vanguard 121,396 109,174 90.85 91.47 67.18
iShares S&P Small-Cap 600 Value IJS Small Value iShares 87,658 122,931 102.08 103.22 72.86
WisdomTree SmallCap Dividend ETF DES Small Value WisdomTree 37,753 92,937 62.46 63.9 46.63
SPDR S&P 600 Small Cap Value ETF SLYV Small Value SPDR State Street Global Advisors 18,078 12,183 98.12 99.08 69.81
Guggenheim S&P SmallCap 600? PureVal ETF RZV Small Value Guggenheim Investments 14,386 21,215 55.72 56.29 38.06
PowerShares Zacks Micro Cap ETF PZI Small Value PowerShares 12,675 21,298 15.42 15.63 10.7
PowerShares Fundamental Pure Sm Val ETF PXSV Small Value PowerShares 10,948 14,377 15.65 17.13 11.97
Guggenheim S&P MidCap 400? Pure Val ETF RFV Small Value Guggenheim Investments 7,083 12,745 47.09 48.16 33.55
Vanguard S&P Small-Cap 600 Value ETF VIOV Small Value Vanguard 5,348 4,194 97.87 88.94 62.82
PowerShares S&P SmallCap Low Volatil ETF XSLV Small Value PowerShares 5,291 N/A 31.47 N/A N/A
Vanguard Russell 2000 Value ETF VTWV Small Value Vanguard -- 4,160 79.97 79.98 58.63
RESULTS PER PAGE:
2050100