Sat, Apr 19, 2014, 1:47 AM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Mar-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
United States Natural Gas UNG Commodities Energy United States Commodity Funds LLC 104,191 4,903,500 18.06 24.09 16.59
United States Oil USO Commodities Energy United States Commodity Funds LLC 200 6,140,590 37.31 39.54 30.79
United States Agriculture Index USAG Commodities Agriculture United States Commodity Funds LLC -- 698 23.49 27.2 19.09
United States Diesel-Heating Oil UHN Commodities Energy United States Commodity Funds LLC -- 3,620 32.47 36.34 29.66
United States Commodity Index USCI Commodities Broad Basket United States Commodity Funds LLC -- 67,509 56.3 61.49 53.44
United States Copper CPER Commodities Industrial Metals United States Commodity Funds LLC -- 2,765 22.42 26.5 20.66
United States 12 Month Natural Gas UNL Commodities Energy United States Commodity Funds LLC -- 12,669 16.76 20.92 15.75
United States Gasoline UGA Commodities Energy United States Commodity Funds LLC -- 22,502 55.76 65.86 53.35
RESULTS PER PAGE:
2050100