Thu, Sep 18, 2014, 6:29 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Aug-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
United States Natural Gas ETF UNG Commodities Energy United States Commodity Funds LLC 104,191 4,903,500 18.06 24.09 16.59
United States Oil ETF USO Commodities Energy United States Commodity Funds LLC 200 6,140,590 37.31 39.54 30.79
United States Metals ETF USMI Commodities Industrial Metals United States Commodity Funds LLC -- 2,412 21.96 31.75 20.18
United States 12 Month Oil ETF USL Commodities Energy United States Commodity Funds LLC -- 23,691 43.74 45.04 36.69
United States Short Oil ETF DNO Trading-Inverse Commodities United States Commodity Funds LLC -- 55,337 32.55 41.07 30.93
United States Gasoline ETF UGA Commodities Energy United States Commodity Funds LLC -- 22,502 55.76 65.86 53.35
United States 12 Month Natural Gas ETF UNL Commodities Energy United States Commodity Funds LLC -- 12,669 16.76 20.92 15.75
United States Brent Oil ETF BNO Commodities Energy United States Commodity Funds LLC -- 54,811 42.75 45.05 36.88
United States Copper ETF CPER Commodities Industrial Metals United States Commodity Funds LLC -- 2,765 22.42 26.5 20.66
RESULTS PER PAGE:
2050100