Mon, Sep 1, 2014, 9:08 PM EDT - U.S. Markets closed for Labor Day

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
United States Natural Gas UNG Commodities Energy United States Commodity Funds LLC 104,191 4,903,500 18.06 24.09 16.59
United States Oil USO Commodities Energy United States Commodity Funds LLC 200 6,140,590 37.31 39.54 30.79
United States Agriculture Index USAG Commodities Agriculture United States Commodity Funds LLC -- 698 23.49 27.2 19.09
United States Metals Index USMI Commodities Industrial Metals United States Commodity Funds LLC -- 2,412 21.96 31.75 20.18
United States 12 Month Oil USL Commodities Energy United States Commodity Funds LLC -- 23,691 43.74 45.04 36.69
United States Brent Oil BNO Commodities Energy United States Commodity Funds LLC -- 54,811 42.75 45.05 36.88
United States Gasoline UGA Commodities Energy United States Commodity Funds LLC -- 22,502 55.76 65.86 53.35
United States 12 Month Natural Gas UNL Commodities Energy United States Commodity Funds LLC -- 12,669 16.76 20.92 15.75
United States Copper CPER Commodities Industrial Metals United States Commodity Funds LLC -- 2,765 22.42 26.5 20.66
United States Commodity Index USCI Commodities Broad Basket United States Commodity Funds LLC -- 67,509 56.3 61.49 53.44
United States Diesel-Heating Oil UHN Commodities Energy United States Commodity Funds LLC -- 3,620 32.47 36.34 29.66
RESULTS PER PAGE:
2050100