Sat, Aug 23, 2014, 4:10 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
United States Oil USO Commodities Energy United States Commodity Funds LLC 3,906,508 6,140,590 34.96 39.54 30.79
United States Natural Gas UNG Commodities Energy United States Commodity Funds LLC 2,151,901 4,903,500 21.22 24.09 16.59
United States Commodity Index USCI Commodities Broad Basket United States Commodity Funds LLC 88,892 67,509 56.72 61.49 53.44
United States Gasoline UGA Commodities Energy United States Commodity Funds LLC 14,046 22,502 56.7 65.86 53.35
United States Brent Oil BNO Commodities Energy United States Commodity Funds LLC 10,856 54,811 41.02 45.05 36.88
United States 12 Month Natural Gas UNL Commodities Energy United States Commodity Funds LLC 3,104 12,669 17.75 20.92 15.75
United States Agriculture Index USAG Commodities Agriculture United States Commodity Funds LLC 1,159 698 23.24 27.2 19.09
United States Metals Index USMI Commodities Industrial Metals United States Commodity Funds LLC 791 2,412 23.18 31.75 20.18
United States Diesel-Heating Oil UHN Commodities Energy United States Commodity Funds LLC 759 3,620 31.81 36.34 29.66
United States 12 Month Oil USL Commodities Energy United States Commodity Funds LLC 645 23,691 43.43 45.04 36.69
United States Copper CPER Commodities Industrial Metals United States Commodity Funds LLC -- 2,765 22.42 26.5 20.66
RESULTS PER PAGE:
2050100