Fri, Apr 25, 2014, 2:48 AM EDT - U.S. Markets open in 6 hrs 42 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Mar-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
First Trust ISE-Revere Natural Gas Idx FCG Equity Energy First Trust 710,588 446,920 22.66 19.54 15.2
First Trust Dow Jones Internet Index FDN Technology First Trust 527,600 261,708 56.94 54.98 35.15
First Trust Financials AlphaDEX FXO Financial First Trust 245,143 292,791 21.59 20.21 14.65
First Trust Health Care AlphaDEX FXH Health First Trust 219,293 259,338 49.7 44.21 30.62
First Trust Large Cap Core AlphaDEX FEX Large Blend First Trust 210,017 89,583 42.25 38.61 28.59
First Trust NYSE Arca Biotech Index FBT Health First Trust 191,689 133,457 74.17 67.2 41.44
First Trust Consumer Disc AlphaDEX FXD Consumer Cyclical First Trust 172,842 228,809 31.52 30.32 21.35
First Trust Consumer Staples AlphaDEX FXG Consumer Defensive First Trust 157,591 240,454 36.46 34.45 23.65
First Trust Value Line Dividend Index FVD Large Value First Trust 144,921 125,162 22.09 20.75 16.49
First Trust Technology AlphaDEX FXL Technology First Trust 132,740 147,428 30.62 27.69 19.64
First Trust Mid Cap Core AlphaDEX FNX Mid-Cap Blend First Trust 127,009 63,251 50.78 46.62 33.6
First Trust Indust/Producer Dur AlphaDEX FXR Industrials First Trust 124,378 197,202 29.65 26.05 18.03
First Trust Multi-Asset Diversified Inc MDIV Moderate Allocation First Trust 123,593 157,622 21.61 22.58 18.92
First Trust NASDAQ Technology Dividend TDIV Technology First Trust 120,379 77,905 25.14 24 18.25
First Trust NASDAQ-100 Equal Weight Idx QQEW Large Growth First Trust 119,299 57,962 36.6 32.13 23.76
First Trust North American Energy Infras EMLP Equity Energy First Trust 81,157 111,660 24.97 24.53 19.68
First Trust ISE Global Wind Energy FAN Miscellaneous Sector First Trust 78,163 96,694 12.08 10.8 6.15
First Trust Materials AlphaDEX FXZ Natural Resources First Trust 77,282 119,257 32.98 30.37 23.18
First Trust DJ Global Select Dividend FGD World Stock First Trust 76,876 73,337 28.32 26.48 22.32
First Trust Emerging Markets SC AlphaDEX FEMS Diversified Emerging Mkts First Trust 74,669 20,094 36.45 39.33 28.01
First Trust NASDAQ Cln Edg Green En Idx QCLN Miscellaneous Sector First Trust 73,008 56,906 19.9 15.82 8.14
First Trust ISE Cloud Computing Index SKYY Technology First Trust 66,105 37,702 26.12 25.35 17.9
First Trust US IPO Index FPX Large Growth First Trust 63,934 55,032 45.73 41.95 27.9
First Trust STOXX Euro Select Div Idx FDD Europe Stock First Trust 57,507 39,394 14.52 13.19 11.06
First Trust NASDAQ-100-Tech Index QTEC Technology First Trust 47,429 32,656 37.06 30.67 23.58
First Trust S&P REIT Idx FRI Real Estate First Trust 34,635 190,558 19.67 21.33 16.57
First Trust Large Cap Gr Opp AlphaDEX FTC Large Growth First Trust 31,719 25,674 41.35 38.02 28.2
First Trust Canada AlphaDEX FCAN Miscellaneous Region First Trust 24,171 29,731 36.88 36.72 29.87
First Trust Preferred Sec & Inc ETF FPE Preferred Stock First Trust 22,170 N/A 18.94 N/A N/A
First Trust ISE Water Idx FIW Miscellaneous Sector First Trust 18,614 37,262 33.69 31.74 23.04
First Trust FTSE EN Dev Mkts Rel Est Idx FFR Global Real Estate First Trust 16,818 14,451 41.63 44.71 36.49
First Trust Intl Multi-Asst Divers Inc YDIV World Allocation First Trust 16,303 N/A 20.89 N/A N/A
First Trust NASDAQ-100 ex-Tech Sec Idx QQXT Large Growth First Trust 14,453 21,744 34.11 31.38 22.41
First Trust NASDAQ ABA Community Bank QABA Financial First Trust 13,139 16,697 35.04 32.9 23.79
First Trust Germany AlphaDEX FGM Miscellaneous Region First Trust 9,154 5,472 42.15 37.62 29.1
First Trust CBOE S&P 500 VIX Tail Hedge VIXH Aggressive Allocation First Trust 7,500 1,412 22.81 22.25 18.5
First Trust Morningstar Futs Strat FMF Managed Futures First Trust 7,290 N/A 51.5 N/A N/A
First Trust Dow Jones Select MicroCp Idx FDM Small Blend First Trust 5,554 14,386 31.77 29.29 20.51
First Trust ISE Global Platinum Index PLTM Equity Precious Metals First Trust 5,301 7,175 12.89 17.05 10.81
First Trust ISE Chindia Idx FNI Miscellaneous Region First Trust 5,246 14,715 28.23 27 18.85
First Trust Multi Cap Growth AlphaDEX FAD Mid-Cap Growth First Trust 4,214 4,992 44.79 41.54 23.69
First Trust Value Line 100 ETF FVL Mid-Cap Blend First Trust 3,227 7,711 19.36 16.95 12.41
First Trust United Kingdom AlphaDEX FKU Miscellaneous Region First Trust 2,916 5,274 43.07 40.28 31.56
First Trust Switzerland AlphaDEX FSZ Miscellaneous Region First Trust 2,110 4,780 43.94 38.68 29.39
First Trust Australia AlphaDEX FAUS Miscellaneous Region First Trust 1,800 4,065 33.21 34.87 27.7
First Trust NASDAQ Cln Edge Smrt Grd Inf GRID Miscellaneous Sector First Trust 1,798 1,879 38.97 34.05 25.25
First Trust NASDAQ CEA Smartphone Idx FONE Technology First Trust 1,469 1,478 36 32.7 22.07
First Trust ISE Glbl Engnrg & Const Idx FLM Industrials First Trust 245 837 52.63 48.5 37.14
First Trust BICK Index BICK Diversified Emerging Mkts First Trust 182 5,543 24.98 26.08 19.86
First Trust Hong Kong AlphaDEX FHK China Region First Trust 114 6,672 38.87 38.13 31.8
RESULTS PER PAGE:
2050100

Pagination

(56 Items)