Fri, Oct 31, 2014, 3:54 AM EDT - U.S. Markets open in 5 hrs 36 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Sep-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares Russell 2000 IWM Small Blend iShares 59,046,218 31,951,000 107.02 107.93 76.13
iShares MSCI Brazil Capped EWZ Latin America Stock iShares 38,253,103 17,174,200 48.53 57.76 40.68
iShares Silver Trust SLV Commodities Precious Metals iShares 16,508,517 10,381,200 20.93 33.31 17.75
iShares MSCI Japan EWJ Japan Stock iShares 15,371,255 33,828,000 11.74 12.43 8.75
iShares MSCI EAFE EFA Foreign Large Blend iShares 14,595,816 14,983,100 63.85 65.11 51.63
iShares US Real Estate IYR Real Estate iShares 9,237,466 11,289,400 63.57 76.21 60.84
iShares 20+ Year Treasury Bond TLT Long Government iShares 7,024,366 8,316,220 105.71 127.19 102.11
iShares MSCI Taiwan EWT China Region iShares 5,157,321 5,996,300 14.53 14.57 12.48
iShares iBoxx $ High Yield Corporate Bd HYG High Yield Bond iShares 3,341,686 4,568,850 91.79 96.3 88.27
iShares US Home Construction ITB Consumer Cyclical iShares 3,222,285 6,296,300 21.86 26.21 18.53
iShares Core S&P 500 IVV Large Blend iShares 2,946,903 4,242,110 169.79 174.55 135.25
iShares MSCI Germany EWG Miscellaneous Region iShares 2,929,725 2,752,110 28 28.3 21.49
iShares iBoxx $ Invst Grade Crp Bond LQD Corporate Bond iShares 2,542,046 2,122,270 113.33 123.2 110.73
iShares MSCI South Korea Capped EWY Miscellaneous Region iShares 2,426,274 2,330,440 62.52 65 49.56
iShares Russell 1000 Growth IWF Large Growth iShares 1,800,229 1,675,640 78.66 80.12 62.14
iShares MSCI Spain Capped EWP Miscellaneous Region iShares 1,748,578 492,249 35.92 35.98 26.75
iShares MSCI Hong Kong EWH China Region iShares 1,708,103 2,739,030 20.42 21.02 17.81
iShares MSCI EMU EZU Europe Stock iShares 1,670,350 4,150,150 38.12 38.44 29.25
iShares 1-3 Year Treasury Bond SHY Short Government iShares 1,485,845 1,229,240 84.41 84.53 84.05
iShares US Preferred Stock PFF Preferred Stock iShares 1,440,175 2,115,440 37.72 41.09 36.93
iShares MSCI Mexico Capped EWW Miscellaneous Region iShares 1,407,056 3,327,180 65.07 76.8 57.69
iShares 7-10 Year Treasury Bond IEF Long Government iShares 1,363,466 1,434,560 101.76 109.2 98.6
iShares MSCI United Kingdom EWU Miscellaneous Region iShares 1,201,221 2,548,060 19.48 20.16 16.64
iShares S&P 500 Growth IVW Large Growth iShares 1,124,658 421,420 89.81 91.76 72.3
iShares Latin America 40 ILF Latin America Stock iShares 955,093 515,620 38.95 46 34.38
iShares MSCI Malaysia EWM Miscellaneous Region iShares 938,260 1,756,250 15.8 16.86 13.78
iShares MSCI Canada EWC Miscellaneous Region iShares 828,939 1,515,050 28.31 29.4 25.61
iShares S&P 500 Value IVE Large Value iShares 800,028 584,442 78.7 81.5 62.11
iShares MSCI Indonesia EIDO Miscellaneous Region iShares 782,095 640,694 25.05 36.48 21.06
iShares Mortgage Real Estate Capped REM Real Estate iShares 776,980 1,392,730 11.96 15.86 11.25
iShares Europe IEV Europe Stock iShares 760,038 648,449 44.18 44.99 35.34
iShares Russell 2000 Growth IWO Small Growth iShares 728,589 962,646 126.71 127.52 86.82
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 691,907 1,834,460 125.28 126.28 94.12
iShares Russell 2000 Value IWN Small Value iShares 688,420 856,780 91.61 92.86 67.84
iShares MSCI Singapore EWS Miscellaneous Region iShares 621,803 1,543,030 13.34 14.71 12.26
iShares US Energy IYE Equity Energy iShares 598,940 534,437 47.52 48.53 38.74
iShares US Technology IYW Technology iShares 588,804 325,735 79.43 80.37 65.94
iShares S&P Small-Cap 600 Value IJS Small Value iShares 571,585 122,931 102.08 103.22 72.86
iShares MSCI India INDA India Equity iShares 523,311 355,188 23.44 27.4 18.76
iShares Russell 3000 IWV Large Blend iShares 467,841 229,571 101.63 103.95 79.53
iShares US Basic Materials IYM Natural Resources iShares 445,764 151,469 74.96 76.79 63.07
iShares Russell Mid-Cap Value IWS Mid-Cap Value iShares 442,358 320,849 61.48 62.62 46.74
iShares 1-3 Year Credit Bond CSJ Short-Term Bond iShares 441,396 663,155 105.18 105.92 104.11
iShares Transportation Average IYT Industrials iShares 440,194 301,535 118.16 121 85.83
iShares Russell 1000 IWB Large Blend iShares 424,261 433,494 94.67 96.97 74.61
iShares JPMorgan USD Emerg Markets Bond EMB Emerging Markets Bond iShares 347,334 697,883 108.72 124.43 101.2
iShares MBS MBB Intermediate-Term Bond iShares 339,610 447,389 105.65 108.92 101.42
iShares MSCI Russia Capped ERUS Miscellaneous Region iShares 312,834 574,505 22.08 24.62 18.92
iShares TIPS Bond TIP Inflation-Protected Bond iShares 297,156 788,926 112.41 123.44 108.63
iShares MSCI Pacific ex Japan EPP Pacific/Asia ex-Japan Stk iShares 289,687 1,029,710 48.29 51.65 42.13
RESULTS PER PAGE:
2050100

Pagination

(216 Items)