Mon, Sep 1, 2014, 4:16 PM EDT - U.S. Markets closed for Labor Day

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares Russell 2000 IWM Small Blend iShares 240,183 31,951,000 107.02 107.93 76.13
iShares MSCI Japan EWJ Japan Stock iShares 154,086 33,828,000 11.74 12.43 8.75
iShares China Large-Cap FXI China Region iShares 136,820 18,492,700 38.01 41.97 31.35
iShares Core S&P 500 IVV Large Blend iShares 121,583 4,242,110 169.79 174.55 135.25
iShares Silver Trust SLV Commodities Precious Metals iShares 57,734 10,381,200 20.93 33.31 17.75
iShares iBonds Mar 2018 Corporate IBDB Intermediate-Term Bond iShares 49,294 N/A 103.31 N/A N/A
iShares MSCI Emerging Markets EEM Diversified Emerging Mkts iShares 38,883 65,427,000 42.11 45.33 36.16
iShares 20+ Year Treasury Bond TLT Long Government iShares 25,385 8,316,220 105.71 127.19 102.11
iShares Short Maturity Bond NEAR Short-Term Bond iShares 23,049 N/A 50.22 N/A N/A
iShares iBonds Mar 2023 Corp ex-Fincls IBCE Corporate Bond iShares 9,338 N/A 97.78 N/A N/A
iShares MSCI USA Size Factor SIZE Large Blend iShares 4,638 N/A 62.84 N/A N/A
iShares Commodity Optimized Trust CMDT Commodities Broad Basket iShares 3,811 N/A 51.32 N/A N/A
iShares MSCI Colombia Capped ICOL Miscellaneous Region iShares 3,159 N/A 28.36 N/A N/A
iShares Enhanced US Large-Cap IELG Large Value iShares 3,146 N/A 31.15 N/A N/A
iShares MSCI United Kingdom EWU Miscellaneous Region iShares 2,100 2,548,060 19.48 20.16 16.64
iShares iBonds Mar 2018 Corp ex-Fincls IBCC Corporate Bond iShares 2,084 N/A 99.25 N/A N/A
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 1,794 1,834,460 125.28 126.28 94.12
iShares Enhanced US Small-Cap IESM Small Blend iShares 1,675 N/A 30.9 N/A N/A
iShares Nasdaq Biotechnology IBB Health iShares 1,600 800,022 212.5 195.36 125.63
iShares MSCI EAFE EFA Foreign Large Blend iShares 1,299 14,983,100 63.85 65.11 51.63
iShares MSCI ACWI ACWI World Stock iShares 1,116 1,183,310 54.25 54.53 42.36
iShares iBonds Mar 2016 Corp ex-Fincls IBCB Short-Term Bond iShares 1,046 N/A 99.99 N/A N/A
iShares iBonds Mar 2020 Corporate IBDC Corporate Bond iShares 979 N/A 105.35 N/A N/A
iShares MSCI EAFE Small-Cap SCZ Foreign Small/Mid Blend iShares 779 504,989 48.55 49.34 37.34
iShares iBonds Mar 2023 Corporate IBDD Corporate Bond iShares 657 N/A 106.5 N/A N/A
iShares TIPS Bond TIP Inflation-Protected Bond iShares 450 788,926 112.41 123.44 108.63
iShares US Basic Materials IYM Natural Resources iShares 440 151,469 74.96 76.79 63.07
iShares S&P GSCI Commodity-Indexed Trust GSG Commodities Broad Basket iShares 425 367,674 32.4 34.57 29.95
iShares JPMorgan USD Emerg Markets Bond EMB Emerging Markets Bond iShares 406 697,883 108.72 124.43 101.2
iShares MSCI USA Value Factor VLUE Large Value iShares 401 N/A 64.61 N/A N/A
iShares Mortgage Real Estate Capped REM Real Estate iShares 350 1,392,730 11.96 15.86 11.25
iShares iBonds Mar 2016 Corporate IBDA Short-Term Bond iShares 310 N/A 101.4 N/A N/A
iShares MSCI Australia EWA Miscellaneous Region iShares 300 1,706,380 25.64 28.15 22.02
iShares Gold Trust IAU Commodities Precious Metals iShares 300 4,287,870 12.72 17.3 11.52
iShares Conservative Allocation AOK Conservative Allocation iShares 271 21,537 31.38 31.88 30.06
iShares Core US Aggregate Bond AGG Intermediate-Term Bond iShares 225 844,306 107.06 112.41 104.88
iShares US Real Estate IYR Real Estate iShares 200 11,289,400 63.57 76.21 60.84
iShares International Select Dividend IDV Foreign Large Value iShares 116 449,077 36.54 37.39 30.9
iShares MSCI Singapore Small-Cap EWSS Miscellaneous Region iShares 100 8,152 29.27 36.92 27.28
iShares 7-10 Year Treasury Bond IEF Long Government iShares 100 1,434,560 101.76 109.2 98.6
iShares MSCI Austria Capped EWO Miscellaneous Region iShares 100 111,246 19.34 19.52 15.56
iShares iBonds Mar 2020 Corp ex-Fincls IBCD Corporate Bond iShares 95 N/A 99.07 N/A N/A
iShares S&P Small-Cap 600 Value IJS Small Value iShares -- 122,931 102.08 103.22 72.86
iShares Intermediate Credit Bond CIU Corporate Bond iShares -- 324,563 107.73 112.11 106
iShares Emerging Markets High Yield Bond EMHY Emerging Markets Bond iShares -- 15,425 49.53 56.68 47.29
iShares Residential Rel Est Capped REZ Real Estate iShares -- 65,208 47.58 57.9 45.83
iShares International Preferred Stock IPFF Preferred Stock iShares -- 73,358 24.51 27.86 23.51
iShares Latin America 40 ILF Latin America Stock iShares -- 515,620 38.95 46 34.38
iShares US Pharmaceuticals IHE Health iShares -- 22,526 108.24 109.79 82
iShares North America Real Estate IFNA Real Estate iShares -- 5,435 47.39 56.59 44.3
RESULTS PER PAGE:
2050100

Pagination

(271 Items)