Fri, Apr 18, 2014, 5:18 AM EDT - U.S. Markets closed for Good Friday

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Mar-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares MSCI Emerging Markets EEM Diversified Emerging Mkts iShares 69,955,323 65,427,000 42.11 45.33 36.16
iShares MSCI Brazil Capped EWZ Latin America Stock iShares 20,214,517 17,174,200 48.53 57.76 40.68
iShares China Large-Cap FXI China Region iShares 17,621,546 18,492,700 38.01 41.97 31.35
iShares MSCI Taiwan EWT China Region iShares 5,448,875 5,996,300 14.53 14.57 12.48
iShares US Home Construction ITB Consumer Cyclical iShares 3,365,810 6,296,300 21.86 26.21 18.53
iShares 1-3 Year Treasury Bond SHY Short Government iShares 2,592,746 1,229,240 84.41 84.53 84.05
iShares US Preferred Stock PFF Preferred Stock iShares 2,375,140 2,115,440 37.72 41.09 36.93
iShares MSCI Germany EWG Miscellaneous Region iShares 2,183,406 2,752,110 28 28.3 21.49
iShares MSCI Australia EWA Miscellaneous Region iShares 1,623,898 1,706,380 25.64 28.15 22.02
iShares MSCI Malaysia EWM Miscellaneous Region iShares 1,618,398 1,756,250 15.8 16.86 13.78
iShares MSCI United Kingdom EWU Miscellaneous Region iShares 1,614,044 2,548,060 19.48 20.16 16.64
iShares S&P 500 Growth IVW Large Growth iShares 1,428,355 421,420 89.81 91.76 72.3
iShares Russell 1000 Value IWD Large Value iShares 1,316,498 1,427,280 86.64 89.35 68.24
iShares MSCI Pacific ex-Japan EPP Pacific/Asia ex-Japan Stk iShares 894,661 1,029,710 48.29 51.65 42.13
iShares MSCI Russia Capped Index ERUS Miscellaneous Region iShares 855,885 574,505 22.08 24.62 18.92
iShares MSCI Singapore EWS Miscellaneous Region iShares 819,580 1,543,030 13.34 14.71 12.26
iShares Russell 2000 Growth IWO Small Growth iShares 775,239 962,646 126.71 127.52 86.82
iShares TIPS Bond TIP Inflation-Protected Bond iShares 688,887 788,926 112.41 123.44 108.63
iShares Mortgage Real Estate Capped REM Real Estate iShares 666,792 1,392,730 11.96 15.86 11.25
iShares MSCI Spain Capped EWP Miscellaneous Region iShares 636,469 492,249 35.92 35.98 26.75
iShares 7-10 Year Treasury Bond IEF Long Government iShares 584,580 1,434,560 101.76 109.2 98.6
iShares Select Dividend DVY Mid-Cap Value iShares 565,144 746,117 66.28 68.56 54.67
iShares Russell 2000 Value IWN Small Value iShares 565,131 856,780 91.61 92.86 67.84
iShares MSCI Indonesia EIDO Miscellaneous Region iShares 560,426 640,694 25.05 36.48 21.06
iShares National AMT-Free Muni Bond MUB Muni National Interm iShares 484,913 232,480 104.06 114.52 100.28
iShares Russell Mid-Cap Growth IWP Mid-Cap Growth iShares 479,341 296,208 79.03 79.95 58.81
iShares Core S&P Small-Cap IJR Small Blend iShares 465,990 944,954 99.92 101.08 70.94
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 453,706 1,834,460 125.28 126.28 94.12
iShares Latin America 40 ILF Latin America Stock iShares 430,376 515,620 38.95 46 34.38
iShares International Select Div IDV Foreign Large Value iShares 383,931 449,077 36.54 37.39 30.9
iShares MBS MBB Intermediate-Term Bond iShares 340,013 447,389 105.65 108.92 101.42
iShares S&P Small-Cap 600 Growth IJT Small Growth iShares 325,221 188,638 108.74 109.76 76.87
iShares MSCI France EWQ Miscellaneous Region iShares 321,272 637,934 27.05 27.4 20.6
iShares Russell 1000 IWB Large Blend iShares 318,589 433,494 94.67 96.97 74.61
iShares Europe IEV Europe Stock iShares 315,185 648,449 44.18 44.99 35.34
iShares MSCI ACWI Index ACWI World Stock iShares 292,500 1,183,310 54.25 54.53 42.36
iShares 1-3 Year Credit Bond CSJ Short-Term Bond iShares 281,967 663,155 105.18 105.92 104.11
iShares US Energy IYE Equity Energy iShares 281,825 534,437 47.52 48.53 38.74
iShares Floating Rate Bond FLOT Ultrashort Bond iShares 275,024 878,980 50.69 50.91 50.17
iShares MSCI South Africa Index EZA Miscellaneous Region iShares 266,539 408,474 64.99 71.72 53.37
iShares Transportation Average IYT Industrials iShares 262,694 301,535 118.16 121 85.83
iShares Russell Mid-Cap Value IWS Mid-Cap Value iShares 255,919 320,849 61.48 62.62 46.74
iShares MSCI Turkey TUR Miscellaneous Region iShares 244,865 383,337 57.86 77.4 47.27
iShares MSCI Thailand Capped THD Miscellaneous Region iShares 240,632 274,851 78.55 96.11 65.56
iShares MSCI Sweden EWD Miscellaneous Region iShares 232,182 137,492 34.01 35.7 26.26
iShares S&P 100 OEF Large Blend iShares 226,345 979,005 75.12 77.66 61.45
iShares MSCI ACWI ex US Index ACWX Foreign Large Blend iShares 188,581 358,270 45.11 45.72 35.31
iShares MSCI EAFE Small-Cap SCZ Foreign Small/Mid Blend iShares 185,575 504,989 48.55 49.34 37.34
iShares MSCI Philippines EPHE Miscellaneous Region iShares 173,151 365,174 34.7 43.59 29
iShares MSCI Netherlands EWN Miscellaneous Region iShares 170,196 257,260 24.02 24.56 18.2
RESULTS PER PAGE:
2050100

Pagination

(209 Items)