Thu, Aug 21, 2014, 6:12 AM EDT - U.S. Markets open in 3 hrs 18 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares MSCI Hong Kong EWH China Region iShares 31,297,679 2,739,030 20.42 21.02 17.81
iShares MSCI Emerging Markets EEM Diversified Emerging Mkts iShares 30,891,907 65,427,000 42.11 45.33 36.16
iShares Russell 2000 IWM Small Blend iShares 26,267,347 31,951,000 107.02 107.93 76.13
iShares US Real Estate IYR Real Estate iShares 15,038,078 11,289,400 63.57 76.21 60.84
iShares MSCI Brazil Capped EWZ Latin America Stock iShares 13,547,996 17,174,200 48.53 57.76 40.68
iShares MSCI Germany EWG Miscellaneous Region iShares 13,086,366 2,752,110 28 28.3 21.49
iShares MSCI Japan EWJ Japan Stock iShares 12,840,446 33,828,000 11.74 12.43 8.75
iShares MSCI EAFE EFA Foreign Large Blend iShares 11,419,424 14,983,100 63.85 65.11 51.63
iShares China Large-Cap FXI China Region iShares 11,131,545 18,492,700 38.01 41.97 31.35
iShares 20+ Year Treasury Bond TLT Long Government iShares 7,277,519 8,316,220 105.71 127.19 102.11
iShares Gold Trust IAU Commodities Precious Metals iShares 5,458,806 4,287,870 12.72 17.3 11.52
iShares Silver Trust SLV Commodities Precious Metals iShares 4,176,976 N/A N/A N/A N/A
iShares US Home Construction ITB Consumer Cyclical iShares 3,661,105 6,296,300 21.86 26.21 18.53
iShares MSCI Italy Capped EWI Miscellaneous Region iShares 2,904,424 1,280,780 14.8 14.83 11.54
iShares MSCI Taiwan EWT China Region iShares 2,812,697 5,996,300 14.53 14.57 12.48
iShares iBoxx $ High Yield Corporate Bd HYG High Yield Bond iShares 2,470,004 4,568,850 91.79 96.3 88.27
iShares Core S&P 500 IVV Large Blend iShares 1,989,908 4,242,110 169.79 174.55 135.25
iShares US Preferred Stock PFF Preferred Stock iShares 1,424,266 2,115,440 37.72 41.09 36.93
iShares MSCI Australia EWA Miscellaneous Region iShares 1,329,795 1,706,380 25.64 28.15 22.02
iShares MSCI EMU EZU Europe Stock iShares 1,328,312 4,150,150 38.12 38.44 29.25
iShares Russell 1000 Growth IWF Large Growth iShares 1,162,414 1,675,640 78.66 80.12 62.14
iShares 7-10 Year Treasury Bond IEF Long Government iShares 1,052,181 1,434,560 101.76 109.2 98.6
iShares S&P 100 OEF Large Blend iShares 1,048,534 979,005 75.12 77.66 61.45
iShares MSCI United Kingdom EWU Miscellaneous Region iShares 987,393 2,548,060 19.48 20.16 16.64
iShares Core US Aggregate Bond AGG Intermediate-Term Bond iShares 929,463 844,306 107.06 112.41 104.88
iShares Russell Mid-Cap Growth IWP Mid-Cap Growth iShares 892,292 296,208 79.03 79.95 58.81
iShares MSCI Spain Capped EWP Miscellaneous Region iShares 875,286 492,249 35.92 35.98 26.75
iShares Russell 2000 Growth IWO Small Growth iShares 848,368 962,646 126.71 127.52 86.82
iShares International Select Dividend IDV Foreign Large Value iShares 841,324 449,077 36.54 37.39 30.9
iShares JPMorgan USD Emerg Markets Bond EMB Emerging Markets Bond iShares 823,968 697,883 108.72 124.43 101.2
iShares iBoxx $ Invst Grade Crp Bond LQD Corporate Bond iShares 746,698 2,122,270 113.33 123.2 110.73
iShares MSCI Singapore EWS Miscellaneous Region iShares 737,862 1,543,030 13.34 14.71 12.26
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 704,736 1,834,460 125.28 126.28 94.12
iShares Select Dividend DVY Mid-Cap Value iShares 668,396 746,117 66.28 68.56 54.67
iShares 1-3 Year Treasury Bond SHY Short Government iShares 668,281 1,229,240 84.41 84.53 84.05
iShares MSCI EAFE Small-Cap SCZ Foreign Small/Mid Blend iShares 651,461 504,989 48.55 49.34 37.34
iShares Russell 2000 Value IWN Small Value iShares 622,517 856,780 91.61 92.86 67.84
iShares MSCI Canada EWC Miscellaneous Region iShares 605,850 1,515,050 28.31 29.4 25.61
iShares Mortgage Real Estate Capped REM Real Estate iShares 576,562 1,392,730 11.96 15.86 11.25
iShares Short Maturity Bond NEAR Short-Term Bond iShares 518,542 N/A 50.2 N/A N/A
iShares Europe IEV Europe Stock iShares 517,759 648,449 44.18 44.99 35.34
iShares Floating Rate Bond FLOT Ultrashort Bond iShares 510,600 878,980 50.69 50.91 50.17
iShares US Energy IYE Equity Energy iShares 499,272 534,437 47.52 48.53 38.74
iShares MBS MBB Intermediate-Term Bond iShares 496,953 447,389 105.65 108.92 101.42
iShares 1-3 Year Credit Bond CSJ Short-Term Bond iShares 489,186 663,155 105.18 105.92 104.11
iShares MSCI France EWQ Miscellaneous Region iShares 483,049 637,934 27.05 27.4 20.6
iShares MSCI Malaysia EWM Miscellaneous Region iShares 435,019 1,756,250 15.8 16.86 13.78
iShares Core S&P Small-Cap IJR Small Blend iShares 412,581 944,954 99.92 101.08 70.94
iShares S&P 500 Growth IVW Large Growth iShares 411,895 421,420 89.81 91.76 72.3
iShares TIPS Bond TIP Inflation-Protected Bond iShares 409,556 788,926 112.41 123.44 108.63
RESULTS PER PAGE:
2050100

Pagination

(266 Items)