Sat, Aug 30, 2014, 4:04 AM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
PowerShares DB Commodity Tracking ETF DBC Commodities Broad Basket PowerShares DB 1,131,831 2,323,000 25.03 29 25.09
PowerShares DB US Dollar Bullish ETF UUP Multicurrency PowerShares DB 756,014 1,413,690 22.03 22.98 21.47
PowerShares DB Agriculture ETF DBA Commodities Agriculture PowerShares DB 277,238 546,518 26.46 29.46 24.36
PowerShares DB Oil ETF DBO Commodities Energy PowerShares DB 236,203 170,112 28.4 28.41 23.96
PowerShares DB Base Metals ETF DBB Commodities Industrial Metals PowerShares DB 136,336 147,902 17.82 19.88 15.94
PowerShares DB Gold Double Short ETN DZZ Trading-Inverse Commodities PowerShares DB 82,509 682,191 6.47 8.13 3.98
PowerShares DB 3x Long 25+Yr Trsy Bd ETN LBND Trading-Leveraged Debt PowerShares DB 79,175 2,105 47.27 53.35 29.05
PowerShares DB Crude Oil Double Shrt ETN DTO Trading-Inverse Commodities PowerShares DB 59,030 357,588 33.08 52.01 29.32
PowerShares DB Energy ETF DBE Commodities Energy PowerShares DB 40,090 69,262 28.69 30 26.24
PowerShares DB 3x Shrt 25+Yr Trsy Bd ETN SBND Trading-Inverse Debt PowerShares DB 30,538 63,880 6.13 10.95 6.54
PowerShares DB Precious Metals ETF DBP Commodities Precious Metals PowerShares DB 29,057 62,166 41.13 61.58 38.85
PowerShares DB Gold ETF DGL Commodities Precious Metals PowerShares DB 21,664 43,000 42.92 61.19 40.08
PowerShares DB US Dollar Bearish ETF UDN Multicurrency PowerShares DB 18,037 29,160 26.14 27.52 25.49
PowerShares DB G10 Currency Harvest ETF DBV Multicurrency PowerShares DB 10,120 150,685 26.17 28.09 24.41
PowerShares DB Agriculture Dble Long ETN DAG Trading-Leveraged Commodities PowerShares DB 8,922 23,251 6.69 13.28 7.9
PowerShares DB 3x Invrs Jp GvBd Futs ETN JGBD Trading-Inverse Debt PowerShares DB 7,419 34,018 16.19 22.08 17.39
PowerShares DB Agriculture Dble Shrt ETN AGA Trading-Inverse Commodities PowerShares DB 6,502 4,900 22.98 15.99 11.95
PowerShares DB Gold Short ETN DGZ Trading-Inverse Commodities PowerShares DB 5,256 217,868 14.5 16.09 11.13
PowerShares DB Silver ETF DBS Commodities Precious Metals PowerShares DB 986 11,168 32.02 59.29 30.85
PowerShares DB Invrs Jpn GovtBd Futs ETN JGBS Trading-Inverse Debt PowerShares DB 230 22,709 18.53 21.7 19.03
PowerShares DB Commodity Double Long ETN DYY Trading-Leveraged Commodities PowerShares DB 200 4,282 7.6 9.83 7.2
PowerShares DB Commodity Short ETN DDP Trading-Inverse Commodities PowerShares DB 140 1,508 32.3 72.4 13.6
PowerShares DB Agriculture Long ETN AGF Commodities Agriculture PowerShares DB 101 7,402 14.36 22.42 12.67
PowerShares DB Crude Oil Short ETN SZO Trading-Inverse Commodities PowerShares DB 30 4,817 37.11 48.17 35.5
PowerShares DB US Inflation ETN INFL Trading-Miscellaneous PowerShares DB -- 89 45.67 51.8 45.2
PowerShares DB Commodity Double Shrt ETN DEE Trading-Inverse Commodities PowerShares DB -- 3,586 28.05 32.78 25.01
PowerShares DB US Deflation ETN DEFL Trading-Miscellaneous PowerShares DB -- 1,252 50.38 52.48 49.82
PowerShares DB Base Metals Short ETN BOS Trading-Inverse Commodities PowerShares DB -- 2,042 16.97 22.95 16
RESULTS PER PAGE:
2050100