ETF Finder

All non-intraday data as of: 31-Mar-2013
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
PowerShares Active Mega Cap PMA Large Blend PowerShares -- -- 30.42 884 0.88
iShares MSCI Emerging Markets Growth EGRW Diversified Emerging Mkts iShares 200 922 56.72 533.5 50.34
ProShares Ultra VIX Short-Term Fut ETF UVXY Volatility ProShares 13,432,141 29,549,200 5.75 244.3 5.62
SPDR S&P MidCap 400 MDY Mid-Cap Blend State Street Global Advisors 1,562,552 2,619,200 220.87 220.76 160.69
UBS E-TRACS Dly Sh 1Mo S&P500 VIX Fu ETN AAVX Volatility UBS AG -- 2,117 220.66 220.66 65.18
ETFS Physical Swiss Gold Shares SGOL Commodities Precious Metals ETF Securities Ltd 147,767 105,808 136.59 177.44 133.04
iShares Nasdaq Biotechnology IBB Health iShares 694,670 482,813 180.04 177.07 114.97
SPDR Gold Shares GLD Commodities Precious Metals State Street Global Advisors 18,223,850 14,274,900 133.99 174.07 130.51
ETFS Physical Platinum Shares PPLT Commodities Precious Metals ETF Securities Ltd 41,029 62,278 145.62 170.78 135.8
UBS E-TRACS Dly Sh 3Mo S&P500 VIX Fu ETN CCVX Volatility UBS AG -- 1,945 150 168.99 76.91
SPDR S&P 500 SPY Large Blend State Street Global Advisors 58,650,393 125,376,000 167.05 167.04 127.14
C-Tracks Citi Volatility Index TR ETN CVOL Volatility Citigroup 1,032 4,797 10.73 165.6 10.34
CurrencyShares British Pound Sterling Tr FXB Multicurrency Guggenheim Investments 28,000 49,079 150.76 161.32 146.85
CurrencyShares Swedish Krona Trust FXS Multicurrency Guggenheim Investments 1,084 3,040 149.34 158.38 136.26
UBS E-TRACS Dly Sh 4Mo S&P500 VIX Fu ETN DDVX Volatility UBS AG -- 712 147.06 147.06 79.76
UBS E-TRACS 1Mo S&P 500 VIX Futures ETN VXAA Volatility UBS AG -- 400 22.99 144.09 22.87
Barclays S&P 500 Dynamic VEQTOR ETN VQT Multialternative Barclays Funds 1,575 16,622 142.11 142.05 125.74
ProShares UltraPro S&P500 UPRO Trading-Leveraged Equity ProShares 998,183 1,514,020 141.01 141.03 61.69
iShares Barclays 10-20 Year Treasury Bd TLH Long Government iShares 4,309 88,833 132.82 140.83 130.75
UBS E-TRACS Dly Sh 5Mo S&P500 VIX Fu ETN EEVX Volatility UBS AG -- 388 136.53 136.53 82.12
CurrencyShares Euro Trust FXE Multicurrency Guggenheim Investments 261,172 811,287 127.74 136.03 119.73
iShares Russell Midcap Index IWR Mid-Cap Blend iShares 89,871 305,746 135.33 135.3 98.48
UBS E-TRACS 2Mo S&P 500 VIX Futures ETN VXBB Volatility UBS AG -- 189 25.57 132.38 25.57
Fidelity Nasdaq Composite Index Tracking ONEQ Large Growth Fidelity Investments 7,574 8,415 137.77 130 107.49
UBS E-TRACS 3Mo S&P 500 VIX Futures ETN VXCC Volatility UBS AG -- 730 48.03 129.66 47.79
CurrencyShares Japanese Yen Trust FXY Multicurrency Guggenheim Investments 788,155 591,365 95.75 127.36 94.79
PIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETF ZROZ Long Government PIMCO 6,683 18,379 102.58 127.09 100.02
iShares Morningstar Mid Growth Index JKH Mid-Cap Growth iShares 2,870 3,583 125.33 125.59 93.7
UBS E-TRACS 4Mo S&P 500 VIX Futures ETN VXDD Volatility UBS AG -- 72 54.06 125.11 54.06
iShares JPMorgan USD Emerg Markets Bond EMB Emerging Markets Bond iShares 522,234 819,159 119.38 124.43 108.5
iShares Barclays TIPS Bond TIP Inflation-Protected Bond iShares 959,333 1,092,060 118.87 123.44 118.43
iShares iBoxx $ Invest Grade Corp Bond LQD Long-Term Bond iShares 1,200,886 1,950,780 119.9 123.2 115.22
iShares Core S&P Mid-Cap ETF IJH Mid-Cap Blend iShares 255,208 928,894 121.19 121.12 88.22
ProShares Ultra Consumer Services UCC Trading-Leveraged Equity ProShares 338 2,465 114.4 120.98 60.29
UBS E-TRACS 5Mo S&P 500 VIX Futures ETN VXEE Volatility UBS AG -- 94 61.65 120 61.65
iPath Long Extended Russell 2000 TR ETN RTLA Trading-Leveraged Equity Barclays Funds 800 163 108.59 119.99 51.07
UBS E-TRACS Dly Sh 6Mo S&P500 VIX Fu ETN FFVX Volatility UBS AG -- 117 100.01 119.5 83.77
iShares S&P CA AMT-Free Municipal Bd CMF Muni California Long iShares 6,222 17,649 115.98 118.99 113.16
UBS E-TRACS 6Mo S&P 500 VIX Futures ETN VXFF Volatility UBS AG -- 181 70 117.86 70
iShares Morningstar Mid Core Index JKG Mid-Cap Blend iShares 4,580 6,662 117.74 117.83 86
Vanguard Energy ETF VDE Equity Energy Vanguard 100,814 88,221 118.61 117.06 88.79
iShares S&P National AMT-Free Muni Bd MUB Muni National Long iShares 119,791 199,840 110.89 114.52 109.03
iShares Barclays Agency Bond AGZ Intermediate Government iShares 30,317 13,459 113.21 114.45 112.78
iPath Short Enhanced MSCI Emerg Mkts ETN EMSA Trading-Inverse Equity Barclays Funds -- -- 81.61 114 81.61
iShares Core Total US Bond Market ETF AGG Intermediate-Term Bond iShares 1,381,925 1,061,740 110.16 112.71 109.78
iShares Russell 3000 Value Index IWW Large Value iShares 5,737 13,665 112.8 112.67 82.6
iShares Barclays Intermediate Credit Bd CIU Intermediate-Term Bond iShares 183,413 322,776 111.07 112.11 108.34
Utilities HOLDRS UTH Utilities Merrill Lynch -- -- 112.87 111.7 94.12
iPath Short Enhanced MSCI EAFE ETN MFSA Trading-Inverse Equity Barclays Funds -- -- 80 111 78
iShares Barclays Short Treasury Bond SHV Short Government iShares 505,715 628,865 110.24 110.26 110.17
RESULTS PER PAGE:
2050100

Pagination

(998 Items)