Wed, Mar 4, 2015, 11:48 AM EST - U.S. Markets close in 4 hrs 12 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jan-2015
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
JPMorgan 2X Short US Long Trsy Fut ETN DSTJ Trading-Inverse Debt JPMorgan -- 400 36.07 47.11 31.75
KEYnotes First Trust Enh 130/30 LgCp ETN JFT Large Blend JPMorgan -- 46 42 45.65 25.05
PowerShares Lux Nanotech PXN Miscellaneous Sector PowerShares -- 15,637 6.93 7.23 5.41
ELEMENTS Morningstar WideMoat Foc TR ETN WMW Large Blend ELEMENTS 4,348 N/A 21.08 N/A N/A
Market Vectors® High-Yield Municipal ETF HYD High Yield Muni Market Vectors 188,175 N/A 30.85 N/A N/A
iShares North American Tech-Multimd Ntwk IGN Technology iShares 6,601 N/A 38.51 N/A N/A
iPath® Pure Beta Copper ETN CUPM Commodities Industrial Metals Barclays Funds 12 N/A 29.88 N/A N/A
PowerShares DB Gold Double Long ETN DGP Trading-Leveraged Commodities PowerShares DB 51,449 N/A 23.99 N/A N/A
Direxion Daily South Korea Bull 3X ETF KORU Trading-Leveraged Equity Direxion Funds 2,188 N/A 35.87 N/A N/A
iShares MSCI Brazil Small-Cap EWZS Latin America Stock iShares 29,023 N/A 11.42 N/A N/A
First Trust NASDAQ® Cln Edge®StGidIfsETF GRID Miscellaneous Sector First Trust 697 N/A 35.6 N/A N/A
WisdomTree Global Natural Resources ETF GNAT Natural Resources WisdomTree 2,228 N/A 16.65 N/A N/A
SPDR® S&P Oil & Gas Equipment&Svcs ETF XES Equity Energy SPDR State Street Global Advisors 38,287 N/A 26.28 N/A N/A
UBS ETRACS CMCI Gold Total Return ETN UBG Commodities Precious Metals UBS Group AG 1,007 N/A 31.06 N/A N/A
PowerShares Dynamic Media ETF PBS Communications PowerShares 3,080 N/A 26.75 N/A N/A
First Trust Technology AlphaDEX® ETF FXL Technology First Trust 50,532 N/A 36.32 N/A N/A
iPath® Pure Beta Nickel ETN NINI Commodities Industrial Metals Barclays Funds 155 N/A 24.5 N/A N/A
PowerShares DB Base Metals Dble Shrt ETN BOM Trading-Inverse Commodities PowerShares DB 600 N/A 16.87 N/A N/A
First Trust ISE Global Wind Energy ETF FAN Miscellaneous Sector First Trust 5,550 N/A 10.8 N/A N/A
iPath® EUR/USD Exchange Rate ETN ERO Single Currency Barclays Funds 15 N/A 42.68 N/A N/A
SPDR® S&P International Fincl Sect ETF IPF Financial SPDR State Street Global Advisors 1,024 N/A 21.08 N/A N/A
United States 12 Month Natural Gas ETF UNL Commodities Energy United States Commodity Funds LLC 3,431 N/A 13.13 N/A N/A
PIMCO 15+ Year U.S. TIPS ETF LTPZ Inflation-Protected Bond PIMCO 1,281 N/A 68.11 N/A N/A
Fidelity® MSCI Telecommunication Svc ETF FCOM Communications Fidelity Investments 14,375 N/A 27.65 N/A N/A
Renaissance IPO ETF IPO Mid-Cap Growth Renaissance Capital 3,736 N/A 23.97 N/A N/A
iShares Core US Value IUSV Large Value iShares 5,899 N/A 136.13 N/A N/A
IQ U.S. Real Estate Small Cap ETF ROOF Real Estate IndexIQ 4,849 N/A 27.78 N/A N/A
PIMCO Foreign Currency Strategy Actv ETF FORX Multicurrency PIMCO 140 N/A 43.44 N/A N/A
ProShares UltraPro Short QQQ SQQQ Trading-Inverse Equity ProShares N/A N/A N/A N/A N/A
iPath® Pure Beta Industrial Metals ETN HEVY Commodities Industrial Metals Barclays Funds 3 N/A 28.95 N/A N/A
Global X Next Emerging & Frontier ETF EMFM Diversified Emerging Mkts Global X Funds 3,117 N/A 22.78 N/A N/A
Guggenheim MSCI Emerging Mkts Eq Wt ETF EWEM Diversified Emerging Mkts Guggenheim Investments 11,578 N/A 32.58 N/A N/A
Guggenheim S&P MidCap 400® Pure Gr ETF RFG Mid-Cap Growth Guggenheim Investments 3,574 N/A 129.4 N/A N/A
ProShares Ultra Semiconductors USD Trading-Leveraged Equity ProShares 4,459 N/A 96.14 N/A N/A
Guggenheim Defensive Equity ETF DEF Large Value Guggenheim Investments 9,209 N/A 38.3 N/A N/A
SPDR® S&P MidCap 400 ETF MDY Mid-Cap Blend SPDR State Street Global Advisors 513,293 N/A 273.67 N/A N/A
iShares Conservative Allocation AOK Conservative Allocation iShares 14,325 N/A 32.73 N/A N/A
EGShares EM Dividend High Income ETF EMHD Diversified Emerging Mkts Emerging Global Advisors 1,858 N/A 16 N/A N/A
iShares Core US Credit Bond CRED Corporate Bond iShares 5,666 N/A 112.04 N/A N/A
Direxion Daily 20+ Yr Trsy Bear 3X ETF TMV Trading-Inverse Debt Direxion Funds 175,583 N/A 29.89 N/A N/A
iShares Micro-Cap IWC Small Blend iShares 11,848 N/A 78 N/A N/A
Yorkville High Income Infras MLP ETF YMLI Energy Limited Partnership Exchange Traded Concepts, LLC 2,204 N/A 20.53 N/A N/A
ELEMENTS Rogers Intl Cmdty Agri TR ETN RJA Commodities Agriculture ELEMENTS 13,942 N/A 6.88 N/A N/A
iShares US Consumer Services IYC Consumer Cyclical iShares 11,121 N/A 144.9 N/A N/A
SPDR® S&P Biotech ETF XBI Health SPDR State Street Global Advisors 221,937 N/A 220.81 N/A N/A
Direxion Daily Small Cap Bull 1.25X LLSC Trading-Leveraged Equity Direxion Funds 200 N/A 26.93 N/A N/A
PowerShares DB Crude Oil Long ETN OLO Commodities Energy PowerShares DB 5,716 N/A 7.36 N/A N/A
Guggenheim Canadian Energy Income ETF ENY Equity Energy Guggenheim Investments 11,881 N/A 10.84 N/A N/A
Market Vectors® Semiconductor ETF SMH Technology Market Vectors 1,125,052 N/A 57.26 N/A N/A
Direxion Daily Financial Bear 3X ETF FAZ Trading-Inverse Equity Direxion Funds 1,140,709 N/A 12.5 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,514 Items)