Tue, Sep 2, 2014, 4:14 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Direxion Daily Gold Miners Bull 3X ETF NUGT Trading-Leveraged Equity Direxion Funds 4,122,240 3,920,570 41.55 897.5 44.25
ProShares Ultra VIX Short-Term Futures UVXY Volatility ProShares 5,654,098 5,476,390 24.88 334.2 28.88
SPDR S&P MidCap 400 MDY Mid-Cap Blend SPDR State Street Global Advisors 3,181,171 2,766,480 262.71 230.26 171.53
Barclays ETN+ Long C Leveraged BXUC Trading-Leveraged Equity Barclays Funds -- 18 227.73 227.73 162.15
VelocityShares Long VIX ST ETN VIIX Volatility Credit Suisse AG 23,325 160,837 38.21 204 72.65
iShares Nasdaq Biotechnology IBB Health iShares 993,680 800,022 276.07 195.36 125.63
iPath? Long Extended Russell 1000?TR ETN ROLA Trading-Leveraged Equity Barclays Funds -- 83 128 189.19 57.23
Direxion Daily Semicondct Bear 3X ETF SOXS Trading-Inverse Equity Direxion Funds 108,928 72,705 18.71 178.64 48.5
ETFS Physical Swiss Gold ETF SGOL Commodities Precious Metals ETFS Swiss Gold Trust 138,215 43,377 124.17 175.57 116.99
iShares Core S&P 500 IVV Large Blend iShares 7,441,438 4,242,110 201.87 174.55 135.25
SPDR S&P 500 SPY Large Blend SPDR State Street Global Advisors 62,450,061 107,578,000 200.56 173.6 134.7
SPDR Gold Shares GLD Commodities Precious Metals SPDR State Street Global Advisors 9,079,504 9,289,550 121.73 172.28 114.68
ETFS Physical Platinum ETF PPLT Commodities Precious Metals ETFS Platinum Trust 27,488 31,637 137.13 170.78 127.34
SPDR S&P 600 Small Cap Growth ETF SLYG Small Growth SPDR State Street Global Advisors 7,900 10,834 163.34 164.82 115
VelocityShares Daily 2x VIX MT ETN TVIZ Volatility Credit Suisse AG -- 5,158 50.43 164.1 45.61
CurrencyShares? British Pound Ster ETF FXB Single Currency Guggenheim Investments 129,831 28,317 161.94 161.32 146.26
VelocityShares Daily 2x VIX ST ETN TVIX Volatility Credit Suisse AG 8,934,122 2,246,760 2.76 161 13.06
CurrencyShares? Swedish Krona ETF FXS Single Currency Guggenheim Investments 652 2,517 154.96 158.38 145.82
SPDR Dow Jones Industrial Average DIA Large Value SPDR State Street Global Advisors 3,406,982 6,042,780 170.57 157.06 124.42
Barclays ETN+ Long B Leveraged BXUB Trading-Leveraged Equity Barclays Funds -- 106 143.34 150 94.81
Barclays ETN+ S&P VEQTOR? VQT Multialternative Barclays Funds 6,878 33,955 151.4 144.72 126.02
Fidelity? Nasdaq Composite Tr Stk ETF ONEQ Large Growth Fidelity Investments -- 17,148 149.68 142.99 111.08
iShares Russell Mid-Cap IWR Mid-Cap Blend iShares 128,809 181,800 164.65 142.53 105.6
iShares S&P Mid-Cap 400 Growth IJK Mid-Cap Growth iShares 38,504 125,574 158.63 141.65 107.03
iShares 10-20 Year Treasury Bond TLH Long Government iShares 28,803 30,791 130.95 138.67 118.3
CurrencyShares? Euro ETF FXE Single Currency Guggenheim Investments 153,131 334,680 129.45 136.03 125.92
iPath? Long Enhanced MSCI EAFE? ETN MFLA Trading-Leveraged Equity Barclays Funds -- -- 135 135 135
SPDR S&P Biotech ETF XBI Health SPDR State Street Global Advisors 262,791 232,995 160.45 132.42 81.35
Vanguard Extended Duration Treasury ETF EDV Long Government Vanguard 191,501 29,958 111.11 130.66 89.95
iPath? Long Enhanced MSCI Emerg Mkts ETN EMLB Trading-Leveraged Equity Barclays Funds -- 23 90 129.99 76.16
iShares Russell 2000 Growth IWO Small Growth iShares 1,117,825 962,646 137.65 127.52 86.82
iShares 20+ Year Treasury Bond TLT Long Government iShares 9,139,917 8,316,220 116.73 127.19 102.11
SPDR Russell 3000 ETF THRK Large Blend SPDR State Street Global Advisors 21,772 4,379 150.79 126.45 99
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 7,208,933 1,834,460 144.24 126.28 94.12
CurrencyShares? Japanese Yen ETF FXY Single Currency Guggenheim Investments 189,485 255,115 92.65 125.7 94.38
iShares Morningstar Small-Cap Growth JKK Small Growth iShares -- 6,452 125 125.59 85.44
iPath? Long Extended Russell 2000?TR ETN RTLA Trading-Leveraged Equity Barclays Funds -- 112 125 125 60
iPath? Long Extended S&P 500? TR ETN SFLA Trading-Leveraged Equity Barclays Funds -- 23 124.84 124.88 79.33
iShares JPMorgan USD Emerg Markets Bond EMB Emerging Markets Bond iShares 981,915 697,883 114.81 124.43 101.2
iShares TIPS Bond TIP Inflation-Protected Bond iShares 1,116,932 788,926 114.44 123.44 108.63
iShares iBoxx $ Invst Grade Crp Bond LQD Corporate Bond iShares 2,869,010 2,122,270 119.64 123.2 110.73
Vanguard Energy ETF VDE Equity Energy Vanguard 291,960 80,086 140.41 122.52 98
iShares Morningstar Mid-Cap JKG Mid-Cap Blend iShares 10,407 7,431 120.1 121.71 91.72
iShares Transportation Average IYT Industrials iShares 326,293 301,535 152.75 121 85.83
iShares Morningstar Small-Cap JKJ Small Blend iShares 2,842 6,135 137.54 120.6 87.19
iShares Cali AMT-Free Muni Bond CMF Muni California Intermediate iShares 10,628 19,160 116.69 118.99 104
ProShares UltraShort Bloomberg Natrl Gas KOLD Trading-Inverse Commodities ProShares 53,371 16,020 51.31 118.16 58.12
iShares Core US Value IUSV Large Value iShares -- 29,066 113.64 116.95 89.38
iShares Government/Credit Bond GBF Intermediate-Term Bond iShares 64,706 17,962 109.68 116.76 107.88
iShares New York AMT-Free Muni Bond NYF Muni New York Intermediate iShares -- 6,702 104 116.35 99.8
RESULTS PER PAGE:
2050100

Pagination

(1,390 Items)