Sat, Dec 20, 2014, 10:28 AM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Nov-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
JPMorgan 2X Short US Long Trsy Fut ETN DSTJ Trading-Inverse Debt JPMorgan -- 400 36.07 47.11 31.75
KEYnotes First Trust Enh 130/30 LgCp ETN JFT Large Blend JPMorgan -- 46 42 45.65 25.05
PowerShares Lux Nanotech PXN Miscellaneous Sector PowerShares -- 15,637 6.93 7.23 5.41
AdvisorShares Morg Crk Glbl Tacticl ETF GTAA Tactical Allocation AdvisorShares 8,107 N/A 25.91 N/A N/A
First Trust Large Cap Val AlphaDEX® ETF FTA Large Value First Trust 787,069 N/A 43.94 N/A N/A
iShares MSCI India Small-Cap SMIN India Equity iShares 19,490 N/A 32.49 N/A N/A
Highland/iBoxx Senior Loan ETF SNLN Bank Loan Highland Funds 159,394 N/A 19.15 N/A N/A
KraneShares CSI China Internet ETF KWEB China Region KraneShares N/A N/A N/A N/A N/A
iShares MSCI Ireland Capped EIRL Miscellaneous Region iShares 11,465 N/A 34.8 N/A N/A
Guggenheim S&P Global Water ETF CGW Miscellaneous Sector Guggenheim Investments 22,482 N/A 28.62 N/A N/A
PowerShares S&P SmallCap Financials ETF PSCF Financial PowerShares N/A N/A N/A N/A N/A
ProShares UltraPro Short MidCap400 SMDD Trading-Inverse Equity ProShares 16,944 N/A 37.41 N/A N/A
ProShares UltraShort Russell2000 TWM Trading-Inverse Equity ProShares 1,344,722 N/A 587.1 N/A N/A
Guggenheim Enhanced Short Dur ETF GSY Ultrashort Bond Guggenheim Investments 830,391 N/A 49.96 N/A N/A
Vanguard Materials ETF VAW Natural Resources Vanguard 66,797 N/A 107.57 N/A N/A
AdvisorShares Sage Core Reserves ETF HOLD Ultrashort Bond AdvisorShares N/A N/A N/A N/A N/A
AdvisorShares EquityPro ETF EPRO World Stock AdvisorShares 1,201 N/A 31.26 N/A N/A
PowerShares Fundamental HiYld CorpBd ETF PHB High Yield Bond PowerShares 490,488 N/A 18.73 N/A N/A
Global X Silver Miners ETF SIL Equity Precious Metals Global X Funds 91,102 N/A 9.06 N/A N/A
ProShares Ultra Dow30 DDM Trading-Leveraged Equity ProShares 231,186 N/A 134.71 N/A N/A
SPDR® Barclays Emerging Mkts Lcl Bd ETF EBND Emerging Markets Bond SPDR State Street Global Advisors 55,796 N/A 28.58 N/A N/A
PowerShares Dynamic Large Cap Value ETF PWV Large Value PowerShares 128,147 N/A 31.5 N/A N/A
PowerShares Dynamic Retail ETF PMR Consumer Cyclical PowerShares 10,782 N/A 38.07 N/A N/A
ProShares Ultra VIX Short-Term Futures UVXY Volatility ProShares 10,953,350 N/A 22.95 N/A N/A
iShares US Healthcare IYH Health iShares 221,430 N/A 149.22 N/A N/A
SPDR® MSCI EAFE Quality Mix ETF QEFA Foreign Large Blend SPDR State Street Global Advisors N/A N/A N/A N/A N/A
ProShares UltraShort MSCI Brazil Capped BZQ Trading-Inverse Equity ProShares 27,554 N/A 84.35 N/A N/A
PowerShares 1-30 Laddered Treasury ETF PLW Long Government PowerShares 87,649 N/A 32.74 N/A N/A
ProShares Short VIX Short-Term Futures SVXY Volatility ProShares 2,311,491 N/A 65.32 N/A N/A
PowerShares Financial Preferred ETF PGF Preferred Stock PowerShares 276,465 N/A 18.09 N/A N/A
iShares US Telecommunications IYZ Communications iShares 679,295 N/A 29.51 N/A N/A
iPath® DJ-UBS Softs SubTR ETN JJS Commodities Agriculture Barclays Funds 309 N/A 39.75 N/A N/A
Market Vectors® MSCI EM Quality Div ETF QDEM Diversified Emerging Mkts Market Vectors N/A N/A N/A N/A N/A
Arrow DWA Tactical ETF DWAT World Allocation ArrowShares N/A N/A N/A N/A N/A
WisdomTree MidCap Dividend ETF DON Mid-Cap Value WisdomTree 69,535 N/A 83.36 N/A N/A
Direxion Daily Retail Bull 3X ETF RETL Trading-Leveraged Equity Direxion Funds 29,190 N/A 97.91 N/A N/A
UBS ETRACS Daily Long-Short VIX ETN XVIX Volatility UBS Group AG 300 N/A 15.94 N/A N/A
First Trust NASDAQ® ABA Community Bk ETF QABA Financial First Trust N/A N/A N/A N/A N/A
ProShares Ultra Financials UYG Trading-Leveraged Equity ProShares 33,840 N/A 149.24 N/A N/A
SPDR® S&P 400 Mid Cap Value ETF MDYV Mid-Cap Value SPDR State Street Global Advisors 5,453 N/A 84.7 N/A N/A
iShares Russell 1000 Growth IWF Large Growth iShares 2,880,910 N/A 96.49 N/A N/A
Vanguard Utilities ETF VPU Utilities Vanguard 328,198 N/A 101.36 N/A N/A
PowerShares DB Commodity Long ETN DPU Commodities Broad Basket PowerShares DB 790 N/A 12.08 N/A N/A
WBI Large Cap Tactical Growth ETF WBIE World Stock WBI Investments N/A N/A N/A N/A N/A
WisdomTree Japan Hedged Equity ETF DXJ Japan Stock WisdomTree 8,741,132 N/A 50.21 N/A N/A
PIMCO Intermediate Municipal Bd Actv ETF MUNI Muni National Interm PIMCO 28,761 N/A 53.68 N/A N/A
ProShares Large Cap Core Plus CSM Large Blend ProShares 31,077 N/A 102.16 N/A N/A
Global X FTSE Portugal 20 ETF PGAL Miscellaneous Region Global X Funds 38,380 N/A 11.12 N/A N/A
Direxion Daily Mid Cap Bull 2X ETF MDLL Trading-Leveraged Equity Direxion Funds N/A N/A N/A N/A N/A
First Trust ISE Chindia ETF FNI Miscellaneous Region First Trust 43,146 N/A 29.11 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,510 Items)