Thu, Nov 27, 2014, 1:40 PM EST - U.S. Markets closed for Thanksgiving Day

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Oct-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
JPMorgan 2X Short US Long Trsy Fut ETN DSTJ Trading-Inverse Debt JPMorgan -- 400 36.07 47.11 31.75
KEYnotes First Trust Enh 130/30 LgCp ETN JFT Large Blend JPMorgan -- 46 42 45.65 25.05
Pax MSCI International ESG Idx Instl PXNIX Foreign Large Blend Pax World -- 6,968 28.16 28.9 22.03
PowerShares Lux Nanotech PXN Miscellaneous Sector PowerShares -- 15,637 6.93 7.23 5.41
iShares MSCI Hong Kong EWH China Region iShares 1,579,167 N/A 22.02 N/A N/A
ProShares Short Term USD Emerg Mkts Bd EMSH Emerging Markets Bond ProShares 200 N/A 78 N/A N/A
SPDR? Russell/Nomura PRIME Japan ETF JPP Japan Stock SPDR State Street Global Advisors 2,043 N/A 44.87 N/A N/A
Market Vectors? EM Aggregate Bd ETF EMAG Emerging Markets Bond Market Vectors 424 N/A 23.4 N/A N/A
Vident International Equity VIDI Foreign Large Blend Vident Financial N/A N/A N/A N/A N/A
Fidelity? MSCI Energy ETF FENY Equity Energy Fidelity Investments 84,897 N/A 24.66 N/A N/A
iShares MSCI Russia Capped ERUS Miscellaneous Region iShares 292,496 N/A 15.85 N/A N/A
ProShares Ultra MSCI Japan EZJ Trading-Leveraged Equity ProShares 3,978 N/A 82.24 N/A N/A
ProShares UltraPro S&P500 UPRO Trading-Leveraged Equity ProShares 706,942 N/A 135.71 N/A N/A
Market Vectors? Uranium+Nuclear Engy ETF NLR Miscellaneous Sector Market Vectors 3,204 N/A 52.5 N/A N/A
Global X Social Media ETF A1JTWB Technology Global X Funds N/A N/A N/A N/A N/A
Vanguard FTSE Emerging Markets ETF VWO Diversified Emerging Mkts Vanguard 9,824,504 N/A 588.55 N/A N/A
RevenueShares Ultra Dividend ETF RDIV Large Value RevenueShares 14,835 N/A 29.94 N/A N/A
WisdomTree Korea Hedged Equity ETF DXKW Miscellaneous Region WisdomTree N/A N/A N/A N/A N/A
PowerShares KBW Insurance ETF KBWI Financial PowerShares 220 N/A 69.5 N/A N/A
RevenueShares NavellierOverall A-100 ETF RWV Mid-Cap Growth RevenueShares 10 N/A N/A N/A N/A
First Trust Financials AlphaDEX? ETF FXO Financial First Trust 90,605 N/A 23.21 N/A N/A
BLDRS Asia 50 ADR ETF ADRA Diversified Pacific/Asia PowerShares N/A N/A N/A N/A N/A
First Trust Capital Strength ETF FDV Large Value First Trust N/A N/A N/A N/A N/A
EGShares Low Volatility EM Dividend ETF HILO Diversified Emerging Mkts Emerging Global Advisors 30,772 N/A 15.7 N/A N/A
ProShares Ultra Bloomberg Natural Gas BOIL Trading-Leveraged Commodities ProShares 290,804 N/A 35.78 N/A N/A
Guggenheim Spin-Off ETF CSD Mid-Cap Blend Guggenheim Investments 31,516 N/A 46.72 N/A N/A
EGShares Emerging Markets Consumer ETF ECON Diversified Emerging Mkts Emerging Global Advisors 120,256 N/A 27.45 N/A N/A
EGShares India Infrastructure ETF INXX India Equity Emerging Global Advisors 31,950 N/A 13.54 N/A N/A
SPDR? S&P China ETF GXC China Region SPDR State Street Global Advisors 52,417 N/A 81.6 N/A N/A
SPDR? S&P International Dividend ETF DWX Foreign Large Value SPDR State Street Global Advisors 90,013 N/A 46.29 N/A N/A
Deutsche X-trackers MSCI Mexico Hdgd Eq DBMX Miscellaneous Region Deutsche Bank N/A N/A N/A N/A N/A
iShares Morningstar Multi-Asset Income IYLD Conservative Allocation iShares 75,908 N/A 26.59 N/A N/A
CurrencyShares? Singapore Dollar ETF FXSG Single Currency Guggenheim Investments 38 N/A 76.59 N/A N/A
PowerShares DB Commodity Double Shrt ETN DEE Trading-Inverse Commodities PowerShares DB 110 N/A 41.66 N/A N/A
VelocityShares Volatility Hdgd Lg Cp ETF SPXH Large Blend ALPS 3,591 N/A 30.62 N/A N/A
VelocityShares Daily Inverse VIX MT ETN ZIV Volatility Credit Suisse AG 34,916 N/A 44.73 N/A N/A
WisdomTree Global ex-US Utilities ETF DBU Utilities WisdomTree 1,966 N/A 19.31 N/A N/A
Fidelity? MSCI Utilities ETF FUTY Utilities Fidelity Investments 20,352 N/A 29.46 N/A N/A
Market Vectors? Israel ETF ISRA Miscellaneous Region Market Vectors 4,465 N/A 30.68 N/A N/A
iPath? MSCI India ETN INP India Equity Barclays Funds 19,963 N/A 74.31 N/A N/A
WisdomTree Chinese Yuan Strategy ETF CYB Single Currency WisdomTree 12,904 N/A 25.47 N/A N/A
Direxion Daily Latin America Bull 3X ETF LBJ Trading-Leveraged Equity Direxion Funds 34,137 N/A 18.35 N/A N/A
Direxion Daily Emrg Mkts Bull 3X ETF EDC Trading-Leveraged Equity Direxion Funds 1,118,964 N/A 27.88 N/A N/A
PowerShares DB Commodity Double Long ETN DYY Trading-Leveraged Commodities PowerShares DB 2,454 N/A 5.35 N/A N/A
Direxion Daily 20+ Yr Trsy Bull 3X ETF TMF Trading-Leveraged Debt Direxion Funds 137,857 N/A 76.75 N/A N/A
ProShares UltraShort Silver ZSL Trading-Inverse Commodities ProShares 14,021 N/A 109.33 N/A N/A
Deutsche X-trackers Harvest CSI300 CHN A ASHR China Region Deutsche Bank 2,202,659 N/A 29.59 N/A N/A
FlexShares Mstar US Mkt Factors Tilt ETF TILT Mid-Cap Blend Flexshares Trust 4,719 N/A 88.33 N/A N/A
Vanguard Growth ETF VUG Large Growth Vanguard 1,334,422 N/A 1,449.9 N/A N/A
Market Vectors? Gulf States ETF MES Miscellaneous Region Market Vectors 8,974 N/A 31.4 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,414 Items)