Wed, Jul 30, 2014, 9:50 AM EDT - U.S. Markets close in 6 hrs 10 mins

Recent

% | $
Click the to save as a favorite.

ETF Finder

All non-intraday data as of: 30-Jun-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iPath Long Extended Russell 1000 TR ETN ROLA Trading-Leveraged Equity Barclays Funds -- 83 128 189.19 57.23
iPath Long Extended Russell 2000 TR ETN RTLA Trading-Leveraged Equity Barclays Funds -- 112 125 125 60
iPath Short Enhanced MSCI Emerg Mkts ETN EMSA Trading-Inverse Equity Barclays Funds -- -- 81.61 109.83 81.61
Market Vectors? Junior Gold Miners ETF GDXJ Equity Precious Metals Market Vectors 4,518 1,113,720 38.7 99.96 32.84
PowerShares FTSE RAFI US 1500 Sm-Mid ETF PRFZ Small Blend PowerShares -- 34,513 89.89 87.72 61.66
Market Vectors? Biotech ETF BBH Health Market Vectors -- 77,329 83.32 84.63 49.77
Vanguard S&P 500 ETF VOO Large Blend Vanguard 416 1,731,340 77.36 79.52 61.69
Market Vectors? Environmental Svcs ETF EVX Industrials Market Vectors -- 502 62.7 62.84 46.94
Market Vectors? Egypt ETF EGPT Miscellaneous Region Market Vectors -- 34,643 50 62.2 36.28
AdvisorShares Global Echo ETF GIVE Moderate Allocation AdvisorShares -- 705 57.49 57.64 50.16
Market Vectors? Retail ETF RTH Consumer Cyclical Market Vectors -- 57,048 55.85 56.68 42.74
Market Vectors? Agribusiness ETF MOO Natural Resources Market Vectors -- 370,871 52.21 56.55 48.75
Columbia Intermediate Municipal Bond ETF GMMB Muni National Interm Columbia -- 1,042 51.74 55.65 49.94
Market Vectors? Global Alt Energy ETF GEX Miscellaneous Sector Market Vectors -- 12,534 55.24 55.38 29.22
Market Vectors? Bank and Brokerage ETF RKH Financial Market Vectors -- 3,698 52.17 54.5 39.19
Market Vectors? Gold Miners ETF GDX Equity Precious Metals Market Vectors 77,381 40,489,900 24.19 53.66 22.21
AdvisorShares Peritus High Yield ETF HYLD High Yield Bond AdvisorShares -- 101,386 51.59 52.67 49.01
Market Vectors? Steel ETF SLX Natural Resources Market Vectors -- 48,688 45.43 51.23 36.45
Market Vectors? Russia Small-Cap ETF RSXJ Miscellaneous Region Market Vectors -- 12,111 43.05 49.14 38.43
Market Vectors? Pharmaceutical ETF PPH Health Market Vectors -- 59,392 48.2 49.03 38.32
Market Vectors? Oil Services ETF OIH Equity Energy Market Vectors 200 2,925,740 48.18 48.52 36.24
PowerShares Dynamic Pharmaceuticals ETF PJP Health PowerShares -- 149,395 46.9 47.33 32.83
JPMorgan 2X Short US Long Trsy Fut ETN DSTJ Trading-Inverse Debt JPMorgan -- 400 36.07 47.11 31.75
Market Vectors? Uranium+Nuclear Engy ETF NLR Miscellaneous Sector Market Vectors -- 9,580 45.12 46.93 38.88
Market Vectors? India Small-Cap ETF SCIF India Equity Market Vectors -- 103,763 26.35 46.6 22.25
KEYnotes First Trust Enh 130/30 LgCp ETN JFT Large Blend JPMorgan -- 46 42 45.65 25.05
Columbia Select Large Cap Growth ETF RWG Large Growth Columbia -- 1,945 39.64 44.49 26.29
Market Vectors? Brazil Small-Cap ETF BRF Latin America Stock Market Vectors -- 104,674 33.71 44.17 28.51
RevenueShares Financials Sector ETF RWW Financial RevenueShares -- 13,306 41.12 42.89 28.01
Market Vectors? Semiconductor ETF SMH Technology Market Vectors -- 1,260,880 40.37 40.71 30
Columbia Large Cap Growth ETF RPX Large Growth Columbia -- 1,778 37.75 39.91 29.09
Market Vectors? CEF Municipal Income ETF XMPT Muni National Long Market Vectors -- 18,340 23.67 37.5 22.63
PowerShares Fundamental Pure Lg Core ETF PXLC Large Blend PowerShares -- 3,174 33.1 34.14 25.65
PowerShares Dynamic Retail ETF PMR Consumer Cyclical PowerShares -- 22,808 33.7 34.07 24.19
Market Vectors? High-Yield Municipal ETF HYD High Yield Muni Market Vectors -- 355,515 28.73 33.57 27.56
PowerShares Dynamic Software ETF PSJ Technology PowerShares -- 6,829 33.37 33.53 25.51
Market Vectors? Indonesia ETF IDX Miscellaneous Region Market Vectors -- 375,705 23.61 33.39 20.54
Market Vectors? Africa ETF AFK Miscellaneous Region Market Vectors -- 33,860 30.29 32.19 26.05
PowerShares Dynamic Networking ETF PXQ Technology PowerShares -- 6,166 30.58 31.24 22.5
Market Vectors? Russia ETF RSX Miscellaneous Region Market Vectors 300 3,428,100 28.88 31.16 23.94
PowerShares Fundamental Pure Sm Core ETF PXSC Small Blend PowerShares -- 2,782 30.66 30.81 22.63
Market Vectors? Unconvnt Oil & Gas ETF FRAK Equity Energy Market Vectors -- 24,843 29.01 29.1 21.79
db X-trackers 2030 Target Date ETF TDN Target Date 2026-2030 Deutsche Bank -- 11,217 25.68 28.99 20.72
Market Vectors? Germany Small-Cap ETF GERJ Miscellaneous Region Market Vectors -- 1,571 28.35 28.5 20.56
Market Vectors? Intl Hi-Yld Bd ETF IHY World Bond Market Vectors -- 54,997 26.66 28.36 25.38
Market Vectors? EM Local Currency Bd ETF EMLC Emerging Markets Bond Market Vectors 225 628,642 24.44 27.91 23.01
Market Vectors? EM High Yield Bd ETF HYEM Emerging Markets Bond Market Vectors -- 84,669 25.08 27.71 24.21
PowerShares Fundamental Pure Md Core ETF PXMC Mid-Cap Blend PowerShares -- 3,514 25.36 27.4 20
db X-trackers MSCI EAFE Hedged Eq ETF DBEF Foreign Large Blend Deutsche Bank -- 55,082 25.69 26.97 21.43
Market Vectors? EM Aggregate Bd ETF EMAG Emerging Markets Bond Market Vectors -- 23,895 23.71 26.92 22.27
RESULTS PER PAGE:
2050100

Pagination

(103 Items)