Fri, Aug 29, 2014, 10:35 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Direxion Daily Gold Miners Bull 3X ETF NUGT Trading-Leveraged Equity Direxion Funds 2,611,276 3,920,570 45.74 897.5 44.25
ProShares Ultra VIX Short-Term Futures UVXY Volatility ProShares 9,098,063 5,476,390 24.61 334.2 28.88
SPDR S&P MidCap 400 MDY Mid-Cap Blend SPDR State Street Global Advisors 1,187,318 2,766,480 261.74 230.26 171.53
Barclays ETN+ Long C Leveraged BXUC Trading-Leveraged Equity Barclays Funds -- 18 227.73 227.73 162.15
VelocityShares Long VIX ST ETN VIIX Volatility Credit Suisse AG 17,021 160,837 38.01 204 72.65
iShares Nasdaq Biotechnology IBB Health iShares 1,600 800,022 212.5 195.36 125.63
Direxion Daily Semicondct Bear 3X ETF SOXS Trading-Inverse Equity Direxion Funds 118,596 72,705 18.48 178.64 48.5
ETFS Physical Swiss Gold ETF SGOL Commodities Precious Metals ETFS Swiss Gold Trust 8,194 43,377 126.3 175.57 116.99
iShares Core S&P 500 IVV Large Blend iShares 1,496,992 4,242,110 201.96 174.55 135.25
SPDR S&P 500 SPY Large Blend SPDR State Street Global Advisors 65,906,598 107,578,000 2,620 173.6 134.7
SPDR Gold Shares GLD Commodities Precious Metals SPDR State Street Global Advisors 3,684,122 9,289,550 123.86 172.28 114.68
ETFS Physical Platinum ETF PPLT Commodities Precious Metals ETFS Platinum Trust 20,344 31,637 138.37 170.78 127.34
SPDR S&P 600 Small Cap Growth ETF SLYG Small Growth SPDR State Street Global Advisors 2,282 10,834 177.49 164.82 115
VelocityShares Daily 2x VIX MT ETN TVIZ Volatility Credit Suisse AG 1,617 5,158 20.42 164.1 45.61
CurrencyShares? British Pound Ster ETF FXB Single Currency Guggenheim Investments 12,922 28,317 163.11 161.32 146.26
VelocityShares Daily 2x VIX ST ETN TVIX Volatility Credit Suisse AG 11,511,824 2,246,760 2.72 161 13.06
CurrencyShares? Swedish Krona ETF FXS Single Currency Guggenheim Investments 160 2,517 142.25 158.38 145.82
SPDR Dow Jones Industrial Average DIA Large Value SPDR State Street Global Advisors 3,280,263 6,042,780 170.88 157.06 124.42
Barclays ETN+ Long B Leveraged BXUB Trading-Leveraged Equity Barclays Funds 1 106 143.34 150 94.81
Barclays ETN+ S&P VEQTOR? VQT Multialternative Barclays Funds 3,994 33,955 151.52 144.72 126.02
Fidelity? Nasdaq Composite Tr Stk ETF ONEQ Large Growth Fidelity Investments -- 17,148 149.68 142.99 111.08
iShares Russell Mid-Cap IWR Mid-Cap Blend iShares 145,224 181,800 164.44 142.53 105.6
iShares S&P Mid-Cap 400 Growth IJK Mid-Cap Growth iShares 38,933 125,574 157.85 141.65 107.03
iShares 10-20 Year Treasury Bond TLH Long Government iShares 21,479 30,791 132.44 138.67 118.3
CurrencyShares? Euro ETF FXE Single Currency Guggenheim Investments 305,587 334,680 129.56 136.03 125.92
iPath? Long Enhanced MSCI EAFE? ETN MFLA Trading-Leveraged Equity Barclays Funds -- -- 135 135 135
SPDR S&P Biotech ETF XBI Health SPDR State Street Global Advisors 114,845 232,995 161.95 132.42 81.35
Vanguard Extended Duration Treasury ETF EDV Long Government Vanguard 103,190 29,958 113.7 130.66 89.95
iPath? Long Enhanced MSCI Emerg Mkts ETN EMLB Trading-Leveraged Equity Barclays Funds 2 23 90 129.99 76.16
iShares Russell 2000 Growth IWO Small Growth iShares 808,822 962,646 136.95 127.52 86.82
iShares 20+ Year Treasury Bond TLT Long Government iShares 8,513,461 8,316,220 119.05 127.19 102.11
SPDR Russell 3000 ETF THRK Large Blend SPDR State Street Global Advisors 388 4,379 150.82 126.45 99
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 620,430 1,834,460 143.66 126.28 94.12
CurrencyShares? Japanese Yen ETF FXY Single Currency Guggenheim Investments 60,231 255,115 93.61 125.7 94.38
iShares Morningstar Small-Cap Growth JKK Small Growth iShares 1,429 6,452 132.64 125.59 85.44
iPath? Long Extended S&P 500? TR ETN SFLA Trading-Leveraged Equity Barclays Funds 1 23 124.84 124.88 79.33
iShares JPMorgan USD Emerg Markets Bond EMB Emerging Markets Bond iShares 460,218 697,883 115.63 124.43 101.2
iShares TIPS Bond TIP Inflation-Protected Bond iShares 430,470 788,926 115.25 123.44 108.63
iShares iBoxx $ Invst Grade Crp Bond LQD Corporate Bond iShares 1,257,936 2,122,270 120.58 123.2 110.73
Vanguard Energy ETF VDE Equity Energy Vanguard 115,031 80,086 142.29 122.52 98
iShares Morningstar Mid-Cap JKG Mid-Cap Blend iShares 7,633 7,431 143.67 121.71 91.72
iShares Transportation Average IYT Industrials iShares 79,425 301,535 150.79 121 85.83
iShares Morningstar Small-Cap JKJ Small Blend iShares 1,737 6,135 136.75 120.6 87.19
iShares Cali AMT-Free Muni Bond CMF Muni California Intermediate iShares 12,776 19,160 117.12 118.99 104
ProShares UltraShort Bloomberg Natrl Gas KOLD Trading-Inverse Commodities ProShares 14,019 16,020 47.28 118.16 58.12
iShares Core US Value IUSV Large Value iShares -- 29,066 113.64 116.95 89.38
iShares Government/Credit Bond GBF Intermediate-Term Bond iShares 774 17,962 113.96 116.76 107.88
iShares New York AMT-Free Muni Bond NYF Muni New York Intermediate iShares 2,590 6,702 111.14 116.35 99.8
ProShares UltraShort Silver ZSL Trading-Inverse Commodities ProShares 18,868 380,217 83.79 116.25 39.45
ProShares Short VIX Short-Term Futures SVXY Volatility ProShares 457,058 590,355 85.08 115.63 58.27
RESULTS PER PAGE:
2050100

Pagination

(1,373 Items)