Fri, Oct 31, 2014, 1:58 PM EDT - U.S. Markets close in 2 hrs 2 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Sep-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Direxion Daily Gold Miners Bull 3X ETF NUGT Trading-Leveraged Equity Direxion Funds 18,069,844 3,920,570 12.07 897.5 44.25
ProShares Ultra VIX Short-Term Futures UVXY Volatility ProShares 6,803,154 5,476,390 25.24 334.2 28.88
SPDR? S&P MidCap 400 ETF MDY Mid-Cap Blend SPDR State Street Global Advisors 2,967,357 2,766,480 257.73 230.26 171.53
Barclays ETN+ Long C Leveraged BXUC Trading-Leveraged Equity Barclays Funds -- 18 227.73 227.73 162.15
VelocityShares VIX ST ETN VIIX Volatility Credit Suisse AG 17,013 160,837 40.96 204 72.65
iShares Nasdaq Biotechnology IBB Health iShares 1,600 800,022 212.5 195.36 125.63
iPath? Long Extended Russell 1000?TR ETN ROLA Trading-Leveraged Equity Barclays Funds -- 83 128 189.19 57.23
Direxion Daily Semicondct Bear 3X ETF SOXS Trading-Inverse Equity Direxion Funds 380,050 72,705 17.4 178.64 48.5
ETFS Physical Swiss Gold SGOL Commodities Precious Metals ETFS Swiss Gold Trust 64,188 43,377 114.85 175.57 116.99
iShares Core S&P 500 IVV Large Blend iShares 4,137,379 4,242,110 202.57 174.55 135.25
ETFS Physical Platinum PPLT Commodities Precious Metals ETFS Platinum Trust 29,287 31,637 119.69 170.78 127.34
SPDR? S&P 600 Small Cap Growth ETF SLYG Small Growth SPDR State Street Global Advisors 11,387 10,834 163.34 164.82 115
VelocityShares Daily 2x VIX MT ETN TVIZ Volatility Credit Suisse AG -- 5,158 50.43 164.1 45.61
CurrencyShares? British Pound Ster ETF FXB Single Currency Guggenheim Investments -- 28,317 158 161.32 146.26
VelocityShares Daily 2x VIX ST ETN TVIX Volatility Credit Suisse AG 17,833,129 2,246,760 2.82 161 13.06
CurrencyShares? Swedish Krona ETF FXS Single Currency Guggenheim Investments -- 2,517 154.96 158.38 145.82
SPDR? Dow Jones Industrial Average ETF DIA Large Value SPDR State Street Global Advisors 5,393,242 6,042,780 173.26 157.06 124.42
Barclays ETN+ Long B Leveraged BXUB Trading-Leveraged Equity Barclays Funds -- 106 143.34 150 94.81
Fidelity? Nasdaq Composite Tr Stk ETF ONEQ Large Growth Fidelity Investments -- 17,148 149.68 142.99 111.08
iShares Russell Mid-Cap IWR Mid-Cap Blend iShares 162,320 181,800 162.96 142.53 105.6
iShares S&P Mid-Cap 400 Growth IJK Mid-Cap Growth iShares 61,558 125,574 155.97 141.65 107.03
iShares 10-20 Year Treasury Bond TLH Long Government iShares 18,641 30,791 132.46 138.67 118.3
iShares Morningstar Mid-Cap Growth JKH Mid-Cap Growth iShares 3,259 5,934 152.74 136.18 99.51
CurrencyShares? Euro ETF FXE Single Currency Guggenheim Investments 1,173,055 334,680 123.51 136.03 125.92
iPath? Long Enhanced MSCI EAFE? ETN MFLA Trading-Leveraged Equity Barclays Funds -- -- 135 135 135
SPDR? S&P Biotech ETF XBI Health SPDR State Street Global Advisors 528,981 232,995 172.71 132.42 81.35
Vanguard Extended Duration Treasury ETF EDV Long Government Vanguard 38,701 29,958 114.47 130.66 89.95
iPath? Long Enhanced MSCI Emerg Mkts ETN EMLB Trading-Leveraged Equity Barclays Funds -- 23 90 129.99 76.16
iShares Russell 2000 Growth IWO Small Growth iShares 585,685 962,646 137.45 127.52 86.82
iShares 20+ Year Treasury Bond TLT Long Government iShares 3,456,801 8,316,220 119.48 127.19 102.11
SPDR? Russell 3000 ETF THRK Large Blend SPDR State Street Global Advisors 21,621 4,379 151.02 126.45 99
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 658,254 1,834,460 141.39 126.28 94.12
CurrencyShares? Japanese Yen ETF FXY Single Currency Guggenheim Investments 605,003 255,115 86.88 125.7 94.38
iShares Morningstar Small-Cap Growth JKK Small Growth iShares 1,948 6,452 132.34 125.59 85.44
iPath? Long Extended S&P 500? TR ETN SFLA Trading-Leveraged Equity Barclays Funds -- 23 124.84 124.88 79.33
iShares JPMorgan USD Emerg Markets Bond EMB Emerging Markets Bond iShares 363,222 697,883 114.59 124.43 101.2
iShares 3-7 Year Treasury Bond IEI Intermediate Government iShares 388,005 1,616,440 122.34 124.27 118.77
iShares TIPS Bond TIP Inflation-Protected Bond iShares 226,485 788,926 113.16 123.44 108.63
iShares iBoxx $ Invst Grade Crp Bond LQD Corporate Bond iShares 874,740 2,122,270 119.15 123.2 110.73
Vanguard Energy ETF VDE Equity Energy Vanguard 226,850 80,086 124.53 122.52 98
iShares Morningstar Mid-Cap JKG Mid-Cap Blend iShares 13,378 7,431 143.34 121.71 91.72
iShares Transportation Average IYT Industrials iShares 281,195 301,535 156.57 121 85.83
iShares Morningstar Small-Cap JKJ Small Blend iShares 3,133 6,135 135.57 120.6 87.19
PIMCO 25+ Year Zero Coupon U.S. Trs ETF ZROZ Long Government PIMCO 3,750 50,065 87.52 118.83 83.06
ProShares UltraShort Bloomberg Natrl Gas KOLD Trading-Inverse Commodities ProShares 11,344 16,020 53.45 118.16 58.12
iShares Core US Value IUSV Large Value iShares -- 29,066 113.64 116.95 89.38
iShares Government/Credit Bond GBF Intermediate-Term Bond iShares 1,333 17,962 109.68 116.76 107.88
iShares New York AMT-Free Muni Bond NYF Muni New York Intermediate iShares 7,137 6,702 111.26 116.35 99.8
ProShares UltraShort Silver ZSL Trading-Inverse Commodities ProShares 85,330 380,217 118.74 116.25 39.45
Vanguard Small-Cap Growth ETF VBK Small Growth Vanguard 106,311 123,240 124.75 116.07 81.42
RESULTS PER PAGE:
2050100

Pagination

(1,177 Items)