Tue, Jan 27, 2015, 8:26 PM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Dec-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
JPMorgan 2X Short US Long Trsy Fut ETN DSTJ Trading-Inverse Debt JPMorgan -- 400 36.07 47.11 31.75
KEYnotes First Trust Enh 130/30 LgCp ETN JFT Large Blend JPMorgan -- 46 42 45.65 25.05
PowerShares Lux Nanotech PXN Miscellaneous Sector PowerShares -- 15,637 6.93 7.23 5.41
VelocityShares Equal Risk Wtd Lg Cp ETF ERW Large Blend Exchange Traded Concepts, LLC N/A N/A N/A N/A N/A
ProShares Short SmallCap600 SBB Trading-Inverse Equity ProShares 100 N/A 53.13 N/A N/A
First Trust Senior Loan ETF FTSL Bank Loan First Trust N/A N/A N/A N/A N/A
WisdomTree Germany Hedged Equity ETF DXGE Miscellaneous Region WisdomTree N/A N/A N/A N/A N/A
PowerShares Fundamental Pure Mid Val ETF PXMV Mid-Cap Value PowerShares 21,499 N/A 27.16 N/A N/A
PowerShares Chinese Yuan Dim Sum Bd ETF DSUM Emerging Markets Bond PowerShares 94,466 N/A 23.98 N/A N/A
First Trust Australia AlphaDEX® ETF FAUS Miscellaneous Region First Trust 190 N/A 28.62 N/A N/A
iShares MSCI EAFE EFA Foreign Large Blend iShares 20,064,297 N/A 62.28 N/A N/A
ProShares Ultra Bloomberg Commodity UCD Trading-Leveraged Commodities ProShares 335 N/A 12.15 N/A N/A
Huntington US Equity Rotation Strat ETF HUSE Large Growth Huntington Strategy Shares 6,704 N/A 36.8 N/A N/A
PowerShares Water Resources ETF PHO Miscellaneous Sector PowerShares 73,100 N/A 24.85 N/A N/A
PowerShares S&P Emerg Mkts Hi Beta ETF EEHB Diversified Emerging Mkts PowerShares 2,932 N/A 21.28 N/A N/A
WBI Large Cap Tactical Value ETF WBIF World Stock WBI Investments N/A N/A N/A N/A N/A
Vanguard Industrials ETF VIS Industrials Vanguard 241,421 N/A 104.32 N/A N/A
iShares China Large-Cap FXI China Region iShares 16,362,639 N/A 42.89 N/A N/A
Credit Suisse Market Neutral ETN CSMN Market Neutral Credit Suisse AG N/A N/A N/A N/A N/A
UBS ETRACS Wells Fargo Busn Dev Co ETN BDCS Miscellaneous Sector UBS Group AG 10,364 N/A 22.46 N/A N/A
VelocityShares 3x Long Crude Oil ETN UWTI Trading-Leveraged Commodities Credit Suisse AG 16,831,997 N/A 2.76 N/A N/A
First Trust Cnsmr Discret AlphaDEX® ETF FXD Consumer Cyclical First Trust 477,812 N/A 518 N/A N/A
iShares iBoxx $ High Yield Corporate Bd HYG High Yield Bond iShares 8,771,079 N/A 90.35 N/A N/A
iPath® S&P MLP ETN IMLP Energy Limited Partnership Barclays N/A N/A N/A N/A N/A
iShares MSCI Japan EWJ Japan Stock iShares 19,561,629 N/A 11.61 N/A N/A
iPath® S&P 500 VIX ST Futures™ ETN VXX Volatility Barclays Funds 51,431,841 N/A 32.01 N/A N/A
Vanguard FTSE Pacific ETF VPL Diversified Pacific/Asia Vanguard 590,874 N/A 58.27 N/A N/A
IQ Canada Small Cap ETF CNDA Miscellaneous Region IndexIQ 2,499 N/A 17.3 N/A N/A
Barclays Inverse US Treasury Aggt ETN TAPR Trading-Inverse Debt Barclays Funds N/A N/A N/A N/A N/A
PIMCO 7-15 Year U.S. Treasury ETF TENZ Long Government PIMCO 24,420 N/A 88.02 N/A N/A
Guggenheim S&P 500® Eq Wt Cons Discr ETF RCD Consumer Cyclical Guggenheim Investments 23,552 N/A 86.89 N/A N/A
Guggenheim S&P 500® Eq Weight Fincl ETF RYF Financial Guggenheim Investments 30,543 N/A 43.69 N/A N/A
iShares Treasury Floating Rate Bond TFLO Short Government iShares N/A N/A N/A N/A N/A
iShares Aggressive Allocation AOA Aggressive Allocation iShares 28,847 N/A 46.71 N/A N/A
Schwab Short-Term US Treasury ETF™ SCHO Short Government Schwab ETFs 137,463 N/A 50.75 N/A N/A
iShares US Financials IYF Financial iShares 300,573 N/A 87.27 N/A N/A
iShares Currency Hedged MSCI Japan HEWJ Japan Stock iShares N/A N/A N/A N/A N/A
Sprott Gold Miners ETF SGDM Equity Precious Metals ALPS N/A N/A N/A N/A N/A
Deutsche X-trackers MSCI EAFE Hedged Eq DBEF Foreign Large Blend Deutsche Bank 2,270,257 N/A 27.99 N/A N/A
SPDR® Russell 1000 ETF ONEK Large Blend SPDR State Street Global Advisors 493 N/A 95.99 N/A N/A
PowerShares DWA Technology Momentum ETF PTF Technology PowerShares 46,863 N/A 38.1 N/A N/A
ProShares UltraShort 7-10 Year Treasury PST Trading-Inverse Debt ProShares 39,403 N/A 23.36 N/A N/A
Vanguard Consumer Staples ETF VDC Consumer Defensive Vanguard 187,984 N/A 126.3 N/A N/A
ALPS Emerging Sector Dividend Dogs ETF EDOG Diversified Emerging Mkts ALPS N/A N/A N/A N/A N/A
WisdomTree Bloomberg Floating Rt Trs ETF USFR Short Government WisdomTree N/A N/A N/A N/A N/A
ProShares Morningstar Alts Solu ALTS Multialternative ProShares N/A N/A N/A N/A N/A
SPDR® Barclays 1-3 Month T-Bill ETF BIL Ultrashort Bond SPDR State Street Global Advisors 382,845 N/A 45.74 N/A N/A
Compass EMP US EQ Inc 100 EnhVol Wtd ETF CDC Large Value Compass EMP Funds N/A N/A N/A N/A N/A
iShares Global Consumer Staples KXI Consumer Defensive iShares 28,312 N/A 92.24 N/A N/A
iShares MSCI KLD 400 Social DSI Large Blend iShares 38,954 N/A 75.81 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,518 Items)