Sun, Sep 21, 2014, 2:13 AM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Aug-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
ProShares Ultra VIX Short-Term Futures UVXY Volatility ProShares 11,509,757 5,476,390 22.92 334.2 28.88
SPDR? S&P MidCap 400 ETF MDY Mid-Cap Blend SPDR State Street Global Advisors 2,601,219 2,766,480 258.01 230.26 171.53
Barclays ETN+ Long C Leveraged BXUC Trading-Leveraged Equity Barclays Funds -- 18 227.73 227.73 162.15
VelocityShares VIX ST ETN VIIX Volatility Credit Suisse AG 35,599 160,837 36.76 204 72.65
iPath? Long Extended Russell 1000?TR ETN ROLA Trading-Leveraged Equity Barclays Funds -- 83 128 189.19 57.23
Direxion Daily Semicondct Bear 3X ETF SOXS Trading-Inverse Equity Direxion Funds 209,050 72,705 17.95 178.64 48.5
ETFS Physical Swiss Gold SGOL Commodities Precious Metals ETFS Swiss Gold Trust 70,841 43,377 119.42 175.57 116.99
iShares Core S&P 500 IVV Large Blend iShares 4,963,930 4,242,110 202.87 174.55 135.25
SPDR? S&P 500 ETF SPY Large Blend SPDR State Street Global Advisors 121,649,147 107,578,000 2,656 173.6 134.7
SPDR? Gold Shares GLD Commodities Precious Metals SPDR State Street Global Advisors 10,931,243 9,289,550 117.09 172.28 114.68
ETFS Physical Platinum PPLT Commodities Precious Metals ETFS Platinum Trust 47,955 31,637 130 170.78 127.34
VelocityShares Daily 2x VIX MT ETN TVIZ Volatility Credit Suisse AG 6,700 5,158 19.9 164.1 45.61
CurrencyShares? British Pound Ster ETF FXB Single Currency Guggenheim Investments 308,405 28,317 160.26 161.32 146.26
VelocityShares Daily 2x VIX ST ETN TVIX Volatility Credit Suisse AG 13,859,683 2,246,760 2.56 161 13.06
CurrencyShares? Swedish Krona ETF FXS Single Currency Guggenheim Investments 55 2,517 154.96 158.38 145.82
SPDR? Dow Jones Industrial Average ETF DIA Large Value SPDR State Street Global Advisors 9,342,500 6,042,780 172.45 157.06 124.42
Barclays ETN+ Long B Leveraged BXUB Trading-Leveraged Equity Barclays Funds 4 106 143.34 150 94.81
Barclays ETN+ S&P VEQTOR? VQT Multialternative Barclays Funds 12,047 33,955 152.05 144.72 126.02
Fidelity? Nasdaq Composite Tr Stk ETF ONEQ Large Growth Fidelity Investments 25,835 17,148 179.72 142.99 111.08
iShares S&P Mid-Cap 400 Growth IJK Mid-Cap Growth iShares 42,503 125,574 156.89 141.65 107.03
iShares 10-20 Year Treasury Bond TLH Long Government iShares 12,052 30,791 129.22 138.67 118.3
iShares Morningstar Mid-Cap Growth JKH Mid-Cap Growth iShares 1,244 5,934 151.97 136.18 99.51
CurrencyShares? Euro ETF FXE Single Currency Guggenheim Investments 551,923 334,680 126.54 136.03 125.92
iPath? Long Enhanced MSCI EAFE? ETN MFLA Trading-Leveraged Equity Barclays Funds -- -- 135 135 135
Vanguard Extended Duration Treasury ETF EDV Long Government Vanguard 20,090 29,958 107.73 130.66 89.95
iPath? Long Enhanced MSCI Emerg Mkts ETN EMLB Trading-Leveraged Equity Barclays Funds -- 23 90 129.99 76.16
iShares 20+ Year Treasury Bond TLT Long Government iShares 13,237,138 8,316,220 114.6 127.19 102.11
SPDR? Russell 3000 ETF THRK Large Blend SPDR State Street Global Advisors 2,712 4,379 150.43 126.45 99
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 1,139,786 1,834,460 141.99 126.28 94.12
CurrencyShares? Japanese Yen ETF FXY Single Currency Guggenheim Investments 75,407 255,115 89.39 125.7 94.38
iShares Morningstar Small-Cap Growth JKK Small Growth iShares 2,036 6,452 129.76 125.59 85.44
iPath? Long Extended Russell 2000?TR ETN RTLA Trading-Leveraged Equity Barclays Funds -- 112 125 125 60
iPath? Long Extended S&P 500? TR ETN SFLA Trading-Leveraged Equity Barclays Funds -- 23 124.84 124.88 79.33
iShares 3-7 Year Treasury Bond IEI Intermediate Government iShares 214,570 1,616,440 120.94 124.27 118.77
iShares TIPS Bond TIP Inflation-Protected Bond iShares 391,098 788,926 112.04 123.44 108.63
Vanguard Energy ETF VDE Equity Energy Vanguard 233,234 80,086 135.86 122.52 98
Guggenheim Russell Top 50? Mega Cap ETF XLG Large Blend Guggenheim Investments 9,996 16,871 140.57 121.28 98.34
iShares Transportation Average IYT Industrials iShares 208,871 301,535 154.82 121 85.83
PIMCO 25+ Year Zero Coupon U.S. Trs ETF ZROZ Long Government PIMCO 8,421 50,065 102.85 118.83 83.06
ProShares UltraShort Bloomberg Natrl Gas KOLD Trading-Inverse Commodities ProShares 17,532 16,020 51.76 118.16 58.12
iShares Core US Value IUSV Large Value iShares -- 29,066 113.64 116.95 89.38
iShares Government/Credit Bond GBF Intermediate-Term Bond iShares 2,692 17,962 112.35 116.76 107.88
iShares Core US Credit Bond CRED Corporate Bond iShares -- 101,498 107.13 114.84 104.89
iShares National AMT-Free Muni Bond MUB Muni National Interm iShares 137,250 232,480 109.34 114.52 100.28
iShares Agency Bond AGZ Intermediate Government iShares 45,217 32,728 111.95 114.42 108.47
iShares Interm Government/Credit Bd GVI Intermediate-Term Bond iShares 37,992 70,320 110.17 113.13 108.2
iShares Core US Aggregate Bond AGG Intermediate-Term Bond iShares 929,889 844,306 108.68 112.41 104.88
iShares US Consumer Services IYC Consumer Cyclical iShares 15,169 34,994 127.45 112.25 82.29
iShares Intermediate Credit Bond CIU Corporate Bond iShares 116,865 324,563 109.35 112.11 106
PIMCO Total Return ETF BOND Intermediate-Term Bond PIMCO 88,374 398,611 108.73 111.1 103.14
RESULTS PER PAGE:
2050100

Pagination

(1,045 Items)