Thu, Apr 24, 2014, 8:57 AM EDT - U.S. Markets open in 33 mins.

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Mar-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Direxion Daily Gold Miners Bull 3X Shrs NUGT Trading-Leveraged Equity Direxion Funds 5,058,576 3,920,570 45.06 897.5 44.25
ProShares Ultra VIX Short-Term Fut ETF UVXY Volatility ProShares 2,576,018 5,476,390 35.95 334.2 28.88
SPDR S&P MidCap 400 MDY Mid-Cap Blend SPDR State Street Global Advisors -- 2,766,480 228.46 230.26 171.53
Barclays Long C Leveraged S&P 500 TR ETN BXUC Trading-Leveraged Equity Barclays Funds -- 18 227.73 227.73 162.15
VelocityShares Long VIX ST ETN VIIX Volatility Credit Suisse AG 500 160,837 81.43 204 72.65
iPath Long Extended Russell 1000 TR ETN ROLA Trading-Leveraged Equity Barclays Funds -- 83 128 189.19 57.23
Direxion Daily Semicondct Bear 3X Shares SOXS Trading-Inverse Equity Direxion Funds -- 72,705 49.07 178.64 48.5
ETFS Physical Platinum Shares PPLT Commodities Precious Metals ETFS Platinum Trust -- 31,637 135.8 170.78 127.34
VelocityShares Daily 2x VIX MT ETN TVIZ Volatility Credit Suisse AG -- 5,158 50.43 164.1 45.61
CurrencyShares British Pound Sterling Tr FXB Single Currency Guggenheim Investments -- 28,317 158 161.32 146.26
CurrencyShares Swedish Krona Trust FXS Single Currency Guggenheim Investments -- 2,517 154.96 158.38 145.82
SPDR Dow Jones Industrial Average DIA Large Value SPDR State Street Global Advisors 7,905 6,042,780 150.43 157.06 124.42
Barclays Long B Leveraged S&P 500 TR ETN BXUB Trading-Leveraged Equity Barclays Funds -- 106 143.34 150 94.81
Barclays S&P 500 Dynamic VEQTOR ETN VQT Multialternative Barclays Funds -- 33,955 140.28 144.72 126.02
iShares S&P MidCap 400 Growth IJK Mid-Cap Growth iShares -- 125,574 140.47 141.65 107.03
iShares 10-20 Year Treasury Bond TLH Long Government iShares -- 30,791 124.61 138.67 118.3
iShares Morningstar Mid-Cap Growth JKH Mid-Cap Growth iShares -- 5,934 134.74 136.18 99.51
CurrencyShares Euro Trust FXE Single Currency Guggenheim Investments 240 334,680 134.1 136.03 125.92
iPath Long Enhanced MSCI EAFE ETN MFLA Trading-Leveraged Equity Barclays Funds -- -- 135 135 135
Vanguard Extended Dur Trs Idx ETF EDV Long Government Vanguard -- 29,958 94.41 130.66 89.95
iPath Long Enhanced MSCI Emerg Mkts ETN EMLB Trading-Leveraged Equity Barclays Funds -- 23 90 129.99 76.16
iShares Russell 2000 Growth IWO Small Growth iShares -- 962,646 126.71 127.52 86.82
SPDR Russell 3000 ETF THRK Large Blend SPDR State Street Global Advisors -- 4,379 122.99 126.45 99
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 1,794 1,834,460 125.28 126.28 94.12
CurrencyShares Japanese Yen Trust FXY Single Currency Guggenheim Investments 1,000 255,115 100.35 125.7 94.38
iShares Morningstar Small-Cap Growth JKK Small Growth iShares -- 6,452 125 125.59 85.44
iPath Long Extended Russell 2000 TR ETN RTLA Trading-Leveraged Equity Barclays Funds -- 112 125 125 60
iPath Long Extended S&P 500 TR ETN SFLA Trading-Leveraged Equity Barclays Funds -- 23 124.84 124.88 79.33
iShares JPMorgan USD Emerg Markets Bond EMB Emerging Markets Bond iShares 406 697,883 108.72 124.43 101.2
iShares 3-7 Year Treasury Bond IEI Intermediate Government iShares -- 1,616,440 121.12 124.27 118.77
iShares TIPS Bond TIP Inflation-Protected Bond iShares 450 788,926 112.41 123.44 108.63
iShares Morningstar Mid-Cap JKG Mid-Cap Blend iShares -- 7,431 120.1 121.71 91.72
Guggenheim Russell Top 50? Mega Cap XLG Large Blend Guggenheim Investments -- 16,871 117.52 121.28 98.34
iShares Transportation Average IYT Industrials iShares -- 301,535 118.16 121 85.83
iShares Morningstar Small-Cap JKJ Small Blend iShares -- 6,135 119.59 120.6 87.19
iShares Cali AMT-Free Muni Bond CMF Muni California Long iShares -- 19,160 109.3 118.99 104
iShares Russell 3000 Value IWW Large Value iShares -- 29,066 113.64 116.95 89.38
iShares Government/Credit Bond GBF Intermediate-Term Bond iShares -- 17,962 109.68 116.76 107.88
ProShares UltraShort Silver ZSL Trading-Inverse Commodities ProShares 2,100 380,217 76.06 116.25 39.45
Vanguard Small Cap Growth ETF VBK Small Growth Vanguard 587 123,240 115.66 116.07 81.42
ProShares Short VIX Short-Term Fut ETF SVXY Volatility ProShares 6,350 590,355 101.85 115.63 58.27
ProShares UltraShort Gold GLL Trading-Inverse Commodities ProShares 600 221,469 90 114.96 56.21
iShares National AMT-Free Muni Bond MUB Muni National Interm iShares -- 232,480 104.06 114.52 100.28
Guggenheim S&P MidCap 400? Pure Growth RFG Mid-Cap Growth Guggenheim Investments -- 22,143 112.37 113.33 85.63
ProShares Ultra MidCap400 MVV Trading-Leveraged Equity ProShares -- 710,166 111.21 112.96 62.93
iShares Morningstar Small-Cap Value JKL Small Value iShares -- 13,283 110.12 112.36 83.05
iShares US Consumer Services IYC Consumer Cyclical iShares -- 34,994 110.79 112.25 82.29
iShares S&P Mid-Cap 400 Value IJJ Mid-Cap Value iShares -- 123,538 108.88 110.47 80.63
iShares US Healthcare IYH Health iShares -- 243,926 108.21 110.15 80.32
PIMCO Investment Grade Corp Bd Index ETF CORP Corporate Bond PIMCO -- 12,440 102.59 110.02 100.05
RESULTS PER PAGE:
2050100

Pagination

(1,091 Items)