Thu, Jul 24, 2014, 9:19 AM EDT - U.S. Markets open in 11 mins.

Recent

% | $
Click the to save as a favorite.

ETF Finder

All non-intraday data as of: 30-Jun-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Direxion Daily Gold Miners Bull 3X Shrs NUGT Trading-Leveraged Equity Direxion Funds 57,933 3,920,570 45.06 897.5 44.25
ProShares Ultra VIX Short-Term Fut ETF UVXY Volatility ProShares 208,896 5,476,390 35.95 334.2 28.88
Barclays Long C Leveraged S&P 500 TR ETN BXUC Trading-Leveraged Equity Barclays Funds -- 18 227.73 227.73 162.15
VelocityShares Long VIX ST ETN VIIX Volatility Credit Suisse AG 500 160,837 81.43 204 72.65
iShares Nasdaq Biotechnology IBB Health iShares 1,600 800,022 212.5 195.36 125.63
ETFS Physical Swiss Gold Shares SGOL Commodities Precious Metals ETFS Swiss Gold Trust -- 43,377 128.94 175.57 116.99
SPDR S&P 500 SPY Large Blend SPDR State Street Global Advisors 1,042,527 107,578,000 168.89 173.6 134.7
SPDR Gold Shares GLD Commodities Precious Metals SPDR State Street Global Advisors 43,564 9,289,550 126.53 172.28 114.68
ETFS Physical Platinum Shares PPLT Commodities Precious Metals ETFS Platinum Trust -- 31,637 135.8 170.78 127.34
SPDR S&P 600 Small Cap Growth ETF SLYG Small Growth SPDR State Street Global Advisors -- 10,834 163.34 164.82 115
VelocityShares Daily 2x VIX MT ETN TVIZ Volatility Credit Suisse AG -- 5,158 50.43 164.1 45.61
VelocityShares Daily 2x VIX ST ETN TVIX Volatility Credit Suisse AG 87,698 2,246,760 15.87 161 13.06
SPDR Dow Jones Industrial Average DIA Large Value SPDR State Street Global Advisors 7,905 6,042,780 150.43 157.06 124.42
Barclays S&P 500 Dynamic VEQTOR ETN VQT Multialternative Barclays Funds -- 33,955 140.28 144.72 126.02
Fidelity? Nasdaq Composite Index? Tr Stk ONEQ Large Growth Fidelity Investments -- 17,148 149.68 142.99 111.08
iShares Russell Mid-Cap IWR Mid-Cap Blend iShares -- 181,800 140.48 142.53 105.6
iShares S&P MidCap 400 Growth IJK Mid-Cap Growth iShares -- 125,574 140.47 141.65 107.03
iShares Morningstar Mid-Cap Growth JKH Mid-Cap Growth iShares -- 5,934 134.74 136.18 99.51
SPDR S&P Biotech ETF XBI Health SPDR State Street Global Advisors -- 232,995 131.13 132.42 81.35
iShares Russell 2000 Growth IWO Small Growth iShares -- 962,646 126.71 127.52 86.82
SPDR Russell 3000 ETF THRK Large Blend SPDR State Street Global Advisors -- 4,379 122.99 126.45 99
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 1,794 1,834,460 125.28 126.28 94.12
iShares Morningstar Small-Cap Growth JKK Small Growth iShares -- 6,452 125 125.59 85.44
iShares Transportation Average IYT Industrials iShares -- 301,535 118.16 121 85.83
iShares Morningstar Small-Cap JKJ Small Blend iShares -- 6,135 119.59 120.6 87.19
PIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETF ZROZ Long Government PIMCO -- 50,065 87.52 118.83 83.06
ProShares UltraShort Bloomberg Natrl Gas KOLD Trading-Inverse Commodities ProShares -- 16,020 93.97 118.16 58.12
iShares Core US Value IUSV Large Value iShares -- 29,066 113.64 116.95 89.38
ProShares UltraShort Silver ZSL Trading-Inverse Commodities ProShares 2,100 380,217 76.06 116.25 39.45
ProShares Short VIX Short-Term Fut ETF SVXY Volatility ProShares 6,350 590,355 101.85 115.63 58.27
ProShares UltraShort Gold GLL Trading-Inverse Commodities ProShares 600 221,469 90 114.96 56.21
iShares Intm Government/Credit Bond GVI Intermediate-Term Bond iShares -- 70,320 109.81 113.13 108.2
ProShares Ultra MidCap400 MVV Trading-Leveraged Equity ProShares -- 710,166 111.21 112.96 62.93
iShares Core US Aggregate Bond AGG Intermediate-Term Bond iShares 225 844,306 107.06 112.41 104.88
iShares Morningstar Small-Cap Value JKL Small Value iShares -- 13,283 110.12 112.36 83.05
iShares US Consumer Services IYC Consumer Cyclical iShares -- 34,994 110.79 112.25 82.29
iShares Intermediate Credit Bd CIU Corporate Bond iShares -- 324,563 107.73 112.11 106
iShares S&P Mid-Cap 400 Value IJJ Mid-Cap Value iShares -- 123,538 108.88 110.47 80.63
iShares Short Treasury Bond SHV Short Government iShares -- 877,271 110.25 110.3 110.2
PIMCO Investment Grade Corp Bd Index ETF CORP Corporate Bond PIMCO -- 12,440 102.59 110.02 100.05
iShares US Pharmaceuticals IHE Health iShares -- 22,526 108.24 109.79 82
iShares S&P Small-Cap 600 Growth IJT Small Growth iShares -- 188,638 108.74 109.76 76.87
iShares MBS MBB Intermediate-Term Bond iShares -- 447,389 105.65 108.92 101.42
PIMCO Canada Bond Index ETF CAD World Bond PIMCO -- 1,997 96.3 108.36 91.35
iShares Russell 2000 IWM Small Blend iShares 240,183 31,951,000 107.02 107.93 76.13
iShares Morningstar Mid-Cap Value JKI Mid-Cap Value iShares -- 9,411 105.79 107.66 76.68
ProShares UltraShort MSCI Brazil Cppd BZQ Trading-Inverse Equity ProShares -- 12,845 71.77 107.64 56.52
ProShares Ultra Financials UYG Trading-Leveraged Equity ProShares -- 215,152 99.5 107.25 57.55
PIMCO Australia Bond Index ETF AUD World Bond PIMCO -- 2,146 91.72 106.67 85.02
SPDR S&P 400 Mid Cap Growth ETF MDYG Mid-Cap Growth SPDR State Street Global Advisors -- 7,737 104.58 106.6 79.75
RESULTS PER PAGE:
2050100

Pagination

(1,148 Items)