Mon, Oct 20, 2014, 6:48 AM EDT - U.S. Markets open in 2 hrs 42 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Sep-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Direxion Daily Gold Miners Bull 3X ETF NUGT Trading-Leveraged Equity Direxion Funds 9,118,303 3,920,570 45.06 897.5 44.25
ProShares Ultra VIX Short-Term Futures UVXY Volatility ProShares 18,810,898 5,476,390 35.95 334.2 28.88
SPDR? S&P MidCap 400 ETF MDY Mid-Cap Blend SPDR State Street Global Advisors -- 2,766,480 228.46 230.26 171.53
VelocityShares VIX ST ETN VIIX Volatility Credit Suisse AG 500 160,837 81.43 204 72.65
iShares Nasdaq Biotechnology IBB Health iShares 1,600 800,022 212.5 195.36 125.63
Direxion Daily Semicondct Bear 3X ETF SOXS Trading-Inverse Equity Direxion Funds -- 72,705 49.07 178.64 48.5
ETFS Physical Swiss Gold SGOL Commodities Precious Metals ETFS Swiss Gold Trust -- 43,377 128.94 175.57 116.99
ETFS Physical Platinum PPLT Commodities Precious Metals ETFS Platinum Trust -- 31,637 135.8 170.78 127.34
SPDR? S&P 600 Small Cap Growth ETF SLYG Small Growth SPDR State Street Global Advisors -- 10,834 163.34 164.82 115
VelocityShares Daily 2x VIX MT ETN TVIZ Volatility Credit Suisse AG -- 5,158 50.43 164.1 45.61
CurrencyShares? British Pound Ster ETF FXB Single Currency Guggenheim Investments -- 28,317 158 161.32 146.26
VelocityShares Daily 2x VIX ST ETN TVIX Volatility Credit Suisse AG 38,068,527 2,246,760 15.87 161 13.06
CurrencyShares? Swedish Krona ETF FXS Single Currency Guggenheim Investments -- 2,517 154.96 158.38 145.82
SPDR? Dow Jones Industrial Average ETF DIA Large Value SPDR State Street Global Advisors 11,730,900 6,042,780 150.43 157.06 124.42
Fidelity? Nasdaq Composite Tr Stk ETF ONEQ Large Growth Fidelity Investments -- 17,148 149.68 142.99 111.08
iShares Russell Mid-Cap IWR Mid-Cap Blend iShares -- 181,800 140.48 142.53 105.6
iShares S&P Mid-Cap 400 Growth IJK Mid-Cap Growth iShares -- 125,574 140.47 141.65 107.03
iShares 10-20 Year Treasury Bond TLH Long Government iShares -- 30,791 124.61 138.67 118.3
iShares Morningstar Mid-Cap Growth JKH Mid-Cap Growth iShares -- 5,934 134.74 136.18 99.51
CurrencyShares? Euro ETF FXE Single Currency Guggenheim Investments 240 334,680 134.1 136.03 125.92
SPDR? S&P Biotech ETF XBI Health SPDR State Street Global Advisors -- 232,995 131.13 132.42 81.35
Vanguard Extended Duration Treasury ETF EDV Long Government Vanguard -- 29,958 94.41 130.66 89.95
iShares Russell 2000 Growth IWO Small Growth iShares -- 962,646 126.71 127.52 86.82
iShares 20+ Year Treasury Bond TLT Long Government iShares 8,524,559 8,316,220 105.71 127.19 102.11
SPDR? Russell 3000 ETF THRK Large Blend SPDR State Street Global Advisors -- 4,379 122.99 126.45 99
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 1,794 1,834,460 125.28 126.28 94.12
CurrencyShares? Japanese Yen ETF FXY Single Currency Guggenheim Investments 1,000 255,115 100.35 125.7 94.38
iShares Morningstar Small-Cap Growth JKK Small Growth iShares -- 6,452 125 125.59 85.44
iShares 3-7 Year Treasury Bond IEI Intermediate Government iShares -- 1,616,440 121.12 124.27 118.77
iShares TIPS Bond TIP Inflation-Protected Bond iShares 450 788,926 112.41 123.44 108.63
iShares iBoxx $ Invst Grade Crp Bond LQD Corporate Bond iShares -- 2,122,270 113.33 123.2 110.73
Vanguard Energy ETF VDE Equity Energy Vanguard 224 80,086 120.66 122.52 98
iShares Morningstar Mid-Cap JKG Mid-Cap Blend iShares -- 7,431 120.1 121.71 91.72
iShares Transportation Average IYT Industrials iShares -- 301,535 118.16 121 85.83
iShares Morningstar Small-Cap JKJ Small Blend iShares -- 6,135 119.59 120.6 87.19
PIMCO 25+ Year Zero Coupon U.S. Trs ETF ZROZ Long Government PIMCO -- 50,065 87.52 118.83 83.06
ProShares UltraShort Bloomberg Natrl Gas KOLD Trading-Inverse Commodities ProShares -- 16,020 93.97 118.16 58.12
iShares Core US Value IUSV Large Value iShares -- 29,066 113.64 116.95 89.38
iShares Government/Credit Bond GBF Intermediate-Term Bond iShares -- 17,962 109.68 116.76 107.88
iShares New York AMT-Free Muni Bond NYF Muni New York Intermediate iShares -- 6,702 104 116.35 99.8
ProShares UltraShort Silver ZSL Trading-Inverse Commodities ProShares 2,100 380,217 76.06 116.25 39.45
Vanguard Small-Cap Growth ETF VBK Small Growth Vanguard 587 123,240 115.66 116.07 81.42
ProShares Short VIX Short-Term Futures SVXY Volatility ProShares 5,083,105 590,355 101.85 115.63 58.27
ProShares UltraShort Gold GLL Trading-Inverse Commodities ProShares 600 221,469 90 114.96 56.21
iShares Core US Credit Bond CRED Corporate Bond iShares -- 101,498 107.13 114.84 104.89
iShares National AMT-Free Muni Bond MUB Muni National Interm iShares -- 232,480 104.06 114.52 100.28
iShares Agency Bond AGZ Intermediate Government iShares -- 32,728 111.12 114.42 108.47
Guggenheim S&P MidCap 400? Pure Gr ETF RFG Mid-Cap Growth Guggenheim Investments -- 22,143 112.37 113.33 85.63
iShares Interm Government/Credit Bd GVI Intermediate-Term Bond iShares -- 70,320 109.81 113.13 108.2
iShares Morningstar Small-Cap Value JKL Small Value iShares -- 13,283 110.12 112.36 83.05
RESULTS PER PAGE:
2050100

Pagination

(1,175 Items)