Sat, Apr 19, 2014, 12:11 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Mar-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares Government/Credit Bond GBF Intermediate-Term Bond iShares -- 17,962 109.68 116.76 107.88
iShares MBS MBB Intermediate-Term Bond iShares -- 447,389 105.65 108.92 101.42
Vanguard Intermediate-Term Bond ETF BIV Intermediate-Term Bond Vanguard -- 338,792 83.26 90.71 81.11
Vanguard Total Bond Market ETF BND Intermediate-Term Bond Vanguard -- 1,208,290 80.65 85.1 79.14
Columbia Core Bond ETF GMTB Intermediate-Term Bond Columbia -- 91 50.28 55.63 49.97
Vanguard Mortgage-Backed Sec Idx ETF VMBS Intermediate-Term Bond Vanguard -- 144,605 51.42 53 50.35
Schwab US Aggregate Bond ETF? SCHZ Intermediate-Term Bond Schwab ETFs -- 66,377 50.74 52.89 49.77
iShares CMBS CMBS Intermediate-Term Bond iShares -- 13,429 51.37 52.49 50.14
SPDR Barclays Mortgage Backed Bond ETF MBG Intermediate-Term Bond SPDR State Street Global Advisors -- 65,617 26.86 27.93 26.16
Guggenheim BulletShares 2021 Corp Bd ETF BSCL Intermediate-Term Bond Guggenheim Investments 55,977 N/A 20.59 N/A N/A
iSharesBond Mar 2018 Corporate Term IBDB Intermediate-Term Bond iShares 4,874 N/A 103.35 N/A N/A
Guggenheim BulletShares 2022 Corp Bd ETF BSCM Intermediate-Term Bond Guggenheim Investments 44,566 N/A 20.5 N/A N/A
RESULTS PER PAGE:
2050100