Sat, Aug 30, 2014, 7:50 AM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
CurrencyShares? British Pound Ster ETF FXB Single Currency Guggenheim Investments 12,922 28,317 163.11 161.32 146.26
CurrencyShares? Swedish Krona ETF FXS Single Currency Guggenheim Investments 160 2,517 142.25 158.38 145.82
CurrencyShares? Euro ETF FXE Single Currency Guggenheim Investments 305,587 334,680 129.56 136.03 125.92
CurrencyShares? Japanese Yen ETF FXY Single Currency Guggenheim Investments 60,231 255,115 93.61 125.7 94.38
CurrencyShares? Swiss Franc ETF FXF Single Currency Guggenheim Investments 2,950 22,018 106.44 109.32 99.8
CurrencyShares? Australian Dollar ETF FXA Single Currency Guggenheim Investments 10,486 173,912 93.49 106.03 88.73
CurrencyShares? Canadian Dollar ETF FXC Single Currency Guggenheim Investments 25,668 50,306 91.47 101.96 93.78
CurrencyShares? Chinese Renminbi ETF FXCH Single Currency Guggenheim Investments -- 91 82.15 87 76.2
iPath? EUR/USD Exchange Rate ETN ERO Single Currency Barclays Funds 5 515 52.25 76.3 47.99
iPath? GBP/USD Exchange Rate ETN GBB Single Currency Barclays Funds -- 314 43.35 50.25 39.56
Market Vectors? Indian Rupee/USD ETN INR Single Currency Market Vectors 348 1,283 36.09 38.9 31.62
WisdomTree Chinese Yuan Strategy ETF CYB Single Currency WisdomTree 10,009 41,615 25.3 26.35 25.4
WisdomTree Indian Rupee Strategy ETF ICN Single Currency WisdomTree 1,117 24,315 21.25 22 17.42
WisdomTree Commodity Currency Strat ETF CCX Single Currency WisdomTree 705 4,277 20.05 21.72 18.47
WisdomTree Brazilian Real Strategy ETF BZF Single Currency WisdomTree 41,633 21,655 19.45 20.26 16.33
CurrencyShares? Singapore Dollar ETF FXSG Single Currency Guggenheim Investments 333 N/A 79.48 N/A N/A
RESULTS PER PAGE:
2050100