Tue, Jul 22, 2014, 9:55 AM EDT - U.S. Markets close in 6 hrs 5 mins

Recent

% | $
Click the to save as a favorite.

ETF Finder

All non-intraday data as of: 30-Jun-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR Morgan Stanley Technology ETF MTK Technology SPDR State Street Global Advisors -- 3,374 82.65 83.54 62.04
iShares North American Tech IGM Technology iShares -- 36,355 80.45 81.43 62.56
iShares US Technology IYW Technology iShares -- 325,735 79.43 80.37 65.94
iShares North American Tech-Software IGV Technology iShares -- 73,145 76.87 78.28 57.88
iShares Global Tech IXN Technology iShares -- 33,031 75.33 76.58 62.49
Guggenheim S&P 500? Eq Weight Technology RYT Technology Guggenheim Investments -- 37,529 70.53 71.57 50.27
iShares PHLX Semiconductor 724776 Technology iShares -- 222,005 67.51 67.01 47.58
SPDR S&P Semiconductor ETF XSD Technology SPDR State Street Global Advisors -- 82,048 58.12 58.41 38.66
First Trust Dow Jones Internet Index FDN Technology First Trust -- 261,708 54.41 54.98 35.15
PowerShares NASDAQ Internet PNQI Technology PowerShares 500 15,289 62.76 53.11 37.02
Market Vectors Semiconductor ETF SMH Technology Market Vectors -- 1,260,880 40.37 40.71 30
iShares MSCI AC Asia Information Tech AAIT Technology iShares -- 1,903 29.82 34.44 25.71
PowerShares Dynamic Software PSJ Technology PowerShares -- 6,829 33.37 33.53 25.51
Technology Select Sector SPDR? ETF XLK Technology SPDR State Street Global Advisors -- 6,364,290 32.18 32.91 27.21
First Trust NASDAQ CEA Smartphone Idx FONE Technology First Trust -- 1,478 32.7 32.7 22.07
PowerShares S&P SmallCap Info Tech PSCT Technology PowerShares -- 37,955 30.61 32.37 17.52
iShares North American Tech-Multimd Ntwk IGN Technology iShares -- 62,051 31.16 31.84 24.93
PowerShares Dynamic Networking PXQ Technology PowerShares -- 6,166 30.58 31.24 22.5
SPDR S&P International Technology Sector IPK Technology SPDR State Street Global Advisors -- 4,668 29.96 30.78 23.28
First Trust NASDAQ-100-Tech Index QTEC Technology First Trust -- 32,656 32.85 30.67 23.58
First Trust Technology AlphaDEX FXL Technology First Trust -- 147,428 27.62 27.69 19.64
First Trust ISE Cloud Computing Index SKYY Technology First Trust -- 37,702 24.98 25.35 17.9
First Trust NASDAQ Technology Dividend TDIV Technology First Trust -- 77,905 22.73 24 18.25
PowerShares Dynamic Semiconductors PSI Technology PowerShares -- 2,769 17.44 17.48 12.88
Fidelity MSCI Information Technology ETF FTEC Technology Fidelity Investments N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100