Wed, Aug 27, 2014, 7:37 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR Morgan Stanley Technology ETF MTK Technology SPDR State Street Global Advisors 1,519 3,374 82.65 83.54 62.04
Vanguard Information Technology ETF VGT Technology Vanguard 222,586 264,768 81.28 82.01 64.81
iShares North American Tech IGM Technology iShares 9,229 36,355 80.45 81.43 62.56
iShares North American Tech-Software IGV Technology iShares 368,461 73,145 76.87 78.28 57.88
iShares Global Tech IXN Technology iShares 24,876 33,031 75.33 76.58 62.49
Guggenheim S&P 500? Eq Wt Technology ETF RYT Technology Guggenheim Investments 16,120 37,529 70.53 71.57 50.27
iShares PHLX Semiconductor 724776 Technology iShares -- 222,005 67.51 67.01 47.58
First Trust Dow Jones Internet ETF FDN Technology First Trust 143,456 261,708 54.41 54.98 35.15
PowerShares NASDAQ Internet PNQI Technology PowerShares 500 15,289 62.76 53.11 37.02
Market Vectors? Semiconductor ETF SMH Technology Market Vectors 1,306,580 1,260,880 40.37 40.71 30
PowerShares S&P SmallCap Info Tech ETF PSCT Technology PowerShares -- 25,987 40.94 38.43 26.86
iShares MSCI All Country Asia Info Tech AAIT Technology iShares -- 1,903 29.82 34.44 25.71
PowerShares Dynamic Software ETF PSJ Technology PowerShares 1,560 6,829 33.37 33.53 25.51
PowerShares DWA Technology Momentum ETF PTF Technology PowerShares 2,377 3,420 33.04 33.04 24.18
Technology Select Sector SPDR? ETF XLK Technology SPDR State Street Global Advisors 4,331,205 6,364,290 40.16 32.91 27.21
First Trust NASDAQ CEA Smartphone ETF FONE Technology First Trust -- 1,478 32.7 32.7 22.07
iShares North American Tech-Multimd Ntwk IGN Technology iShares 20,236 62,051 31.16 31.84 24.93
PowerShares Dynamic Networking ETF PXQ Technology PowerShares 729 6,166 30.58 31.24 22.5
SPDR S&P International Technology Sector IPK Technology SPDR State Street Global Advisors 82 4,668 29.96 30.78 23.28
First Trust NASDAQ-100-Tech Sector ETF QTEC Technology First Trust -- 32,656 32.85 30.67 23.58
First Trust Technology AlphaDEX? ETF FXL Technology First Trust 148,151 147,428 27.62 27.69 19.64
First Trust ISE Cloud Computing ETF SKYY Technology First Trust -- 37,702 24.98 25.35 17.9
First Trust NASDAQ Technology Div ETF TDIV Technology First Trust -- 77,905 22.73 24 18.25
Global X Social Media ETF A1JTWB Technology Global X Funds 4,430 91,274 20.35 20.5 11.81
PowerShares Dynamic Semiconductors ETF PSI Technology PowerShares 3,937 2,769 17.44 17.48 12.88
Fidelity? MSCI Information Tech ETF FTEC Technology Fidelity Investments 56,819 N/A 30.45 N/A N/A
RESULTS PER PAGE:
2050100