Thu, Dec 18, 2014, 11:24 PM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Nov-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
First Trust Taiwan AlphaDEX® ETF FTW China Region First Trust 4,826 N/A 35.34 N/A N/A
First Trust NASDAQ Rising Div Achiev ETF RDVY Large Value First Trust N/A N/A N/A N/A N/A
First Trust Canada AlphaDEX® ETF FCAN Miscellaneous Region First Trust 17,956 N/A 30.93 N/A N/A
Multi-Asset Diversified Income ETF MDIV Moderate Allocation First Trust 338,626 N/A 21.42 N/A N/A
First Trust Germany AlphaDEX® ETF FGM Miscellaneous Region First Trust 16,096 N/A 36.72 N/A N/A
First Trust Financials AlphaDEX® ETF FXO Financial First Trust 471,302 N/A 23.25 N/A N/A
First Trust Capital Strength ETF FDV Large Value First Trust N/A N/A N/A N/A N/A
First Trust STOXX® European Sel Div ETF FDD Europe Stock First Trust 102,465 N/A 13.28 N/A N/A
First Trust Mid Cap Core AlphaDEX® ETF FNX Mid-Cap Blend First Trust 76,948 N/A 52.53 N/A N/A
First Trust North Amer Engy InfrasETF EMLP Equity Energy First Trust 1,440,343 N/A 27.7 N/A N/A
First Trust DevMkts exUS SC AlphaDEX®ETF FDTS Foreign Small/Mid Value First Trust 30 N/A 31.69 N/A N/A
First Trust CBOE® S&P 500 VIX®Tail H ETF VIXH Aggressive Allocation First Trust 1,997 N/A 26.1 N/A N/A
First Trust Switzerland AlphaDEX® ETF FSZ Miscellaneous Region First Trust 15,773 N/A 38.54 N/A N/A
First Trust NASDAQ Global Auto ETF CARZ Consumer Cyclical First Trust 2,124 N/A 37.15 N/A N/A
First Trust ISE Global Copper ETF CU Natural Resources First Trust N/A N/A N/A N/A N/A
First Trust Value Line® 100 ETF ETF FVL Mid-Cap Blend First Trust 19,911 N/A 20 N/A N/A
First Trust Health Care AlphaDEX® ETF FXH Health First Trust 299,875 N/A 61.28 N/A N/A
First Trust FTSE EN Dev Mkts Rel Est ETF FFR Global Real Estate First Trust 3,566 N/A 43.92 N/A N/A
First Trust Long/Short Equity ETF FTLS Long/Short Equity First Trust N/A N/A N/A N/A N/A
First Trust Tactical High Yield ETF HYLS Nontraditional Bond First Trust N/A N/A N/A N/A N/A
First Trust Emerg Mkts SC AlphaDEX® ETF FEMS Diversified Emerging Mkts First Trust 21,594 N/A 32.74 N/A N/A
First Trust Global Tact Cmdty Strat ETF FTGC Commodities Broad Basket First Trust N/A N/A N/A N/A N/A
First Trust Small Cap Core AlphaDEX® ETF FYX Small Blend First Trust 45,383 N/A 48.22 N/A N/A
First Trust Dorsey Wright Focus 5 ETF FV Mid-Cap Growth First Trust N/A N/A N/A N/A N/A
First Trust Value Line® Dividend ETF FVD Large Value First Trust 404,517 N/A 24.25 N/A N/A
First Trust NASDAQ-100 Equal Wtd ETF QQEW Large Growth First Trust N/A N/A N/A N/A N/A
First Trust Cnsmr Staples AlphaDEX® ETF FXG Consumer Defensive First Trust 335,441 N/A 42.76 N/A N/A
First Trust Emerging Mkts Lcl Ccy Bd ETF FEMB Emerging Markets Bond First Trust N/A N/A N/A N/A N/A
First Trust NASDAQ® Cln Edge® GrnEngyETF QCLN Miscellaneous Sector First Trust N/A N/A N/A N/A N/A
First Trust ISE Global Wind Energy ETF FAN Miscellaneous Sector First Trust 28,838 N/A 10.56 N/A N/A
First Trust NASDAQ® Cln Edge®StGidIfsETF GRID Miscellaneous Sector First Trust N/A N/A N/A N/A N/A
First Trust Technology AlphaDEX® ETF FXL Technology First Trust 193,349 N/A 34.55 N/A N/A
First Trust Multi Cap Val AlphaDEX® ETF FAB Mid-Cap Value First Trust 32,748 N/A 46.74 N/A N/A
First Trust Dow Jones Global Sel Div ETF FGD World Stock First Trust 104,409 N/A 26.02 N/A N/A
First Trust Morningstar Mgd FutsStrt ETF FMF Managed Futures First Trust 2,173 N/A 49.1 N/A N/A
First Trust NASDAQ-100-Tech Sector ETF QTEC Technology First Trust N/A N/A N/A N/A N/A
First Trust ISE-Revere Natural Gas ETF FCG Equity Energy First Trust 2,689,465 N/A 11.56 N/A N/A
First Trust Utilities AlphaDEX® ETF FXU Utilities First Trust 68,452 N/A 24.76 N/A N/A
First Trust Mega Cap AlphaDEX® ETF FMK Large Blend First Trust 1,556 N/A 26.63 N/A N/A
First Trust Low Duration Mortg Opps ETF LMBS Short-Term Bond First Trust N/A N/A N/A N/A N/A
First Trust Enhanced Short Maturity ETF FTSM Ultrashort Bond First Trust N/A N/A N/A N/A N/A
First Trust NASDAQ Technology Div ETF TDIV Technology First Trust 281,964 N/A 28.07 N/A N/A
First Trust NASDAQ CEA Smartphone ETF FONE Technology First Trust 123 N/A 37.67 N/A N/A
First Trust Dow Jones Internet ETF FDN Technology First Trust 404,684 N/A 61 N/A N/A
First Trust Energy AlphaDEX® ETF FXN Equity Energy First Trust 834,308 N/A 20.7 N/A N/A
First Trust Indtls/PrdcrDurbAlphaDEX®ETF FXR Industrials First Trust 106,765 N/A 30.06 N/A N/A
First Trust United Kingdom AlphaDEX® ETF FKU Miscellaneous Region First Trust 11,661 N/A 39.33 N/A N/A
First Trust ISE Cloud Computing ETF SKYY Technology First Trust 58,912 N/A 28.19 N/A N/A
First Trust Dorsey Wright Intl Foc 5 IFV Foreign Large Blend First Trust N/A N/A N/A N/A N/A
First Trust Value Line® Equity Allc ETF FVI Large Blend First Trust 338 N/A 25.82 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(78 Items)