Sat, Dec 20, 2014, 8:52 AM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Nov-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
PowerShares Lux Nanotech PXN Miscellaneous Sector PowerShares -- 15,637 6.93 7.23 5.41
PowerShares Fundamental Pure Md Core ETF PXMC Mid-Cap Blend PowerShares 1,790 N/A 39.7 N/A N/A
PowerShares Dynamic Large Cap Growth ETF PWB Large Growth PowerShares 56,571 N/A 29.42 N/A N/A
PowerShares Multi-Strategy Alt ETF LALT Multialternative PowerShares N/A N/A N/A N/A N/A
PowerShares LadderRite 0-5Yr Corp Bd ETF LDRI Short-Term Bond PowerShares N/A N/A N/A N/A N/A
PowerShares S&P SmallCap Utilities ETF PSCU Utilities PowerShares N/A N/A N/A N/A N/A
PowerShares Dynamic Market ETF PWC Mid-Cap Blend PowerShares 9,184 N/A 73.86 N/A N/A
PowerShares S&P 500 High Quality ETF SPHQ Large Blend PowerShares 161,216 N/A 23.29 N/A N/A
PowerShares DWA Momentum ETF PDP Mid-Cap Growth PowerShares 221,833 N/A 41.13 N/A N/A
PowerShares S&P SmallCap Industrials ETF PSCI Industrials PowerShares N/A N/A N/A N/A N/A
PowerShares DWA Emerging Markets Mom ETF PIE Diversified Emerging Mkts PowerShares 399,346 N/A 17.41 N/A N/A
PowerShares Variable Rate Preferred ETF VRP Preferred Stock PowerShares N/A N/A N/A N/A N/A
PowerShares India ETF PIN India Equity PowerShares 792,106 N/A 20.88 N/A N/A
PowerShares VRDO Tax-Free Weekly ETF PVI Muni National Short PowerShares 75,363 N/A 24.95 N/A N/A
PowerShares China A-Share ETF CHNA China Region PowerShares 185,864 N/A 35.59 N/A N/A
PowerShares Build America Bond ETF BAB Long-Term Bond PowerShares 96,117 N/A 30.4 N/A N/A
PowerShares WilderHill Prog Engy ETF PUW Miscellaneous Sector PowerShares 7,445 N/A 25.97 N/A N/A
BLDRS Europe Select ADR ETF ADRU Europe Stock PowerShares N/A N/A N/A N/A N/A
PowerShares Dynamic Biotech & Genome ETF PBE Health PowerShares 83,318 N/A 52.31 N/A N/A
PowerShares Active US Real Estate ETF PSR Real Estate PowerShares 2,407 N/A 73.44 N/A N/A
PowerShares CEF Income Composite ETF PCEF Conservative Allocation PowerShares 79,560 N/A 23.66 N/A N/A
PowerShares Dynamic Engy Explr&Prdtn ETF PXE Equity Energy PowerShares 58,523 N/A 28.25 N/A N/A
PowerShares S&P SmallCap Cnsmr Stapl ETF PSCC Consumer Defensive PowerShares N/A N/A N/A N/A N/A
PowerShares Fundamental Pure Mid Val ETF PXMV Mid-Cap Value PowerShares 10,513 N/A 27.23 N/A N/A
PowerShares Chinese Yuan Dim Sum Bd ETF DSUM Emerging Markets Bond PowerShares 44,010 N/A 24.33 N/A N/A
PowerShares Water Resources ETF PHO Miscellaneous Sector PowerShares 34,169 N/A 25.46 N/A N/A
PowerShares S&P Emerg Mkts Hi Beta ETF EEHB Diversified Emerging Mkts PowerShares 490 N/A 20.69 N/A N/A
PowerShares DWA Technology Momentum ETF PTF Technology PowerShares 4,958 N/A 38.55 N/A N/A
BLDRS Developed Markets 100 ADR ETF ADRD Foreign Large Value PowerShares N/A N/A N/A N/A N/A
PowerShares KBW Capital Markets ETF KBWC Financial PowerShares 530 N/A 55.45 N/A N/A
PowerShares S&P SmCap Cnsmr Discret ETF PSCD Consumer Cyclical PowerShares N/A N/A N/A N/A N/A
PowerShares KBW Prpty & Casualty Ins ETF KBWP Financial PowerShares 533 N/A 42.17 N/A N/A
PowerShares S&P 500 BuyWrite ETF PBP Large Blend PowerShares 91,419 N/A 20.79 N/A N/A
PowerShares Dynamic Media ETF PBS Communications PowerShares 8,457 N/A 25.51 N/A N/A
PowerShares Emerging Markets Infras ETF PXR Diversified Emerging Mkts PowerShares 5,543 N/A 36.01 N/A N/A
PowerShares Calif AMT-Free Muni Bd ETF PWZ Muni California Long PowerShares 7,502 N/A 25.65 N/A N/A
BLDRS Emerging Markets 50 ADR ETF ADRE Diversified Emerging Mkts PowerShares N/A N/A N/A N/A N/A
PowerShares Dynamic Oil & Gas Svcs ETF PXJ Equity Energy PowerShares 55,846 N/A 18.19 N/A N/A
PowerShares DWA Utilities Momentum ETF PUI Utilities PowerShares 7,025 N/A 23.48 N/A N/A
PowerShares Dynamic Software ETF PSJ Technology PowerShares 2,342 N/A 39.93 N/A N/A
PowerShares S&P Intl Dev Hi Beta ETF IDHB Foreign Large Value PowerShares 14,237 N/A 27.28 N/A N/A
PowerShares Intl Div Achiev ETF PID Foreign Large Blend PowerShares 390,252 N/A 17.69 N/A N/A
PowerShares S&P Em Mkts Low Volatil ETF EELV Diversified Emerging Mkts PowerShares 41,749 N/A 25.1 N/A N/A
PowerShares Fundamental InvGr CorpBd ETF PFIG Corporate Bond PowerShares 7,842 N/A 25.36 N/A N/A
PowerShares Global Agriculture ETF PAGG Natural Resources PowerShares N/A N/A N/A N/A N/A
PowerShares FTSE RAFI US 1500 Sm-Mid ETF PRFZ Small Blend PowerShares 48,646 N/A 100.14 N/A N/A
PowerShares Preferred ETF PGX Preferred Stock PowerShares 807,326 N/A 14.56 N/A N/A
PowerShares DWA Financial Momentum ETF PFI Financial PowerShares 5,452 N/A 30.69 N/A N/A
PowerShares Emerging Markets Sov Dbt ETF PCY Emerging Markets Bond PowerShares 712,255 N/A 28.27 N/A N/A
PowerShares S&P SmallCap Materials ETF PSCM Natural Resources PowerShares N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(119 Items)