Sat, Jan 31, 2015, 8:21 AM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Dec-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
PowerShares Lux Nanotech PXN Miscellaneous Sector PowerShares -- 15,637 6.93 7.23 5.41
PowerShares S&P MidCap Low Volatil ETF XMLV Mid-Cap Value PowerShares 284,084 N/A 33.31 N/A N/A
PowerShares DWA Energy Momentum ETF PXI Equity Energy PowerShares 19,932 N/A 43.76 N/A N/A
PowerShares DWA Industrials Momentum ETF PRN Industrials PowerShares 23,056 N/A 45.5 N/A N/A
PowerShares S&P 500 Downside Hedged ETF PHDG Long/Short Equity PowerShares 97,227 N/A 27.36 N/A N/A
PowerShares Dynamic Building & Const ETF PKB Industrials PowerShares 3,706 N/A 20.88 N/A N/A
PowerShares S&P SmallCap Energy ETF PSCE Equity Energy PowerShares 65,554 N/A 26.14 N/A N/A
PowerShares High Yld Eq Div Achiev™ ETF PEY Mid-Cap Value PowerShares 127,636 N/A 13.19 N/A N/A
PowerShares DB Optm Yd Dvrs Cdty Srt ETF PDBC Commodities Broad Basket PowerShares N/A N/A N/A N/A N/A
PowerShares S&P Intl Dev Low Volatil ETF IDLV Foreign Large Blend PowerShares 48,673 N/A 30.88 N/A N/A
PowerShares Dynamic Semiconductors ETF PSI Technology PowerShares 17,454 N/A 25.1 N/A N/A
PowerShares S&P Intl Dev Hi Qual ETF IDHQ Foreign Small/Mid Value PowerShares 3,694 N/A 19.27 N/A N/A
PowerShares International Corp Bd ETF PICB World Bond PowerShares 71,965 N/A 27.48 N/A N/A
PowerShares Dynamic Networking ETF PXQ Technology PowerShares 2,582 N/A 33.01 N/A N/A
PowerShares Fdmt Emerg Mkts Lcl Dbt ETF PFEM Emerging Markets Bond PowerShares 201 N/A 19.02 N/A N/A
PowerShares DWA Basic Materials Mom ETF PYZ Natural Resources PowerShares 4,335 N/A 51.62 N/A N/A
PowerShares S&P SmallCap Info Tech ETF PSCT Technology PowerShares 10,774 N/A 48.85 N/A N/A
PowerShares Fundamental Pure Mid Gr ETF PXMG Mid-Cap Growth PowerShares 2,852 N/A 31.07 N/A N/A
PowerShares KBW High Div Yld Fincl ETF KBWD Financial PowerShares 54,399 N/A 24.55 N/A N/A
PowerShares FTSE RAFI Emerging Mkts ETF PXH Diversified Emerging Mkts PowerShares 247,748 N/A 18.39 N/A N/A
PowerShares Zacks Micro Cap ETF PZI Small Value PowerShares 510 N/A 15.46 N/A N/A
PowerShares National AMT-Free MuniBd ETF PZA Muni National Long PowerShares 224,382 N/A 25.86 N/A N/A
PowerShares New York AMT-Free MuniBd ETF PZT Muni New York Long PowerShares 11,066 N/A 24.84 N/A N/A
PowerShares FTSE RAFI Asa Pac ex-Jpn ETF PAF Pacific/Asia ex-Japan Stk PowerShares 576 N/A 50.4 N/A N/A
PowerShares DWA Consumer Staples Mom ETF PSL Consumer Defensive PowerShares 18,361 N/A 50.98 N/A N/A
PowerShares Fundamental Pure Lg Core ETF PXLC Large Blend PowerShares 6,150 N/A 39.03 N/A N/A
PowerShares DWA Healthcare Momentum ETF PTH Health PowerShares 21,122 N/A 55.68 N/A N/A
PowerShares NYSE Century ETF NYCC Mid-Cap Value PowerShares N/A N/A N/A N/A N/A
PowerShares DWA Developed Mkts Mom ETF PIZ Foreign Large Growth PowerShares 85,786 N/A 23.87 N/A N/A
PowerShares Dynamic Leisure & Entmnt ETF PEJ Consumer Cyclical PowerShares 80,374 N/A 35.57 N/A N/A
PowerShares Global Water ETF PIO Miscellaneous Sector PowerShares 23,372 N/A 22.44 N/A N/A
PowerShares WilderHill Prog Engy ETF PUW Miscellaneous Sector PowerShares 2,174 N/A 24.4 N/A N/A
BLDRS Europe Select ADR ETF ADRU Europe Stock PowerShares 4,898 N/A 22.55 N/A N/A
PowerShares Dynamic Biotech & Genome ETF PBE Health PowerShares 48,875 N/A 52.88 N/A N/A
PowerShares Active US Real Estate ETF PSR Real Estate PowerShares 17,161 N/A 77.53 N/A N/A
PowerShares CEF Income Composite ETF PCEF Conservative Allocation PowerShares 173,116 N/A 23.59 N/A N/A
PowerShares Dynamic Engy Explr&Prdtn ETF PXE Equity Energy PowerShares 30,318 N/A 27.5 N/A N/A
PowerShares S&P SmallCap Cnsmr Stapl ETF PSCC Consumer Defensive PowerShares 19,864 N/A 52.61 N/A N/A
PowerShares Fundamental Pure Mid Val ETF PXMV Mid-Cap Value PowerShares 9,599 N/A 26.75 N/A N/A
PowerShares Chinese Yuan Dim Sum Bd ETF DSUM Emerging Markets Bond PowerShares 69,719 N/A 23.98 N/A N/A
PowerShares Water Resources ETF PHO Miscellaneous Sector PowerShares 74,642 N/A 24.42 N/A N/A
PowerShares S&P Emerg Mkts Hi Beta ETF EEHB Diversified Emerging Mkts PowerShares 1,498 N/A 20.26 N/A N/A
PowerShares DWA Technology Momentum ETF PTF Technology PowerShares 10,750 N/A 37.93 N/A N/A
BLDRS Developed Markets 100 ADR ETF ADRD Foreign Large Value PowerShares 13,278 N/A 22.7 N/A N/A
PowerShares KBW Capital Markets ETF KBWC Financial PowerShares 2 N/A 51.95 N/A N/A
PowerShares S&P SmCap Cnsmr Discret ETF PSCD Consumer Cyclical PowerShares 11,738 N/A 50.55 N/A N/A
PowerShares Russell 1000 Equal Wght ETF EQAL Large Blend PowerShares N/A N/A N/A N/A N/A
PowerShares KBW Insurance ETF KBWI Financial PowerShares 545 N/A 66.58 N/A N/A
BLDRS Asia 50 ADR ETF ADRA Diversified Pacific/Asia PowerShares 1,205 N/A 29.32 N/A N/A
PowerShares Fundamental Pure Sm Core ETF PXSC Small Blend PowerShares 1,010 N/A 34.56 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(120 Items)