Mon, Sep 1, 2014, 8:26 AM EDT - U.S. Markets closed for Labor Day

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
WisdomTree Emerging Markets Corp Bd ETF EMCB Emerging Markets Bond WisdomTree -- 15,926 75.38 82.86 70.4
WisdomTree MidCap Earnings ETF EZM Mid-Cap Blend WisdomTree 509 38,262 79.67 79.95 56.15
WisdomTree SmallCap Earnings ETF EES Small Blend WisdomTree -- 41,514 74.14 74.7 51.16
WisdomTree Asia Pacific ex-Japan ETF AXJL Pacific/Asia ex-Japan Stk WisdomTree -- 4,503 67.94 72.48 59.65
WisdomTree MidCap Dividend ETF DON Mid-Cap Value WisdomTree -- 70,835 69.7 71.01 54.06
WisdomTree Dividend ex-Financials ETF DTN Large Value WisdomTree -- 73,858 63.63 65.64 53.08
WisdomTree SmallCap Dividend ETF DES Small Value WisdomTree -- 92,937 62.46 63.9 46.63
WisdomTree Total Dividend ETF DTD Large Value WisdomTree -- 22,365 61.95 63.77 51.37
WisdomTree LargeCap Dividend ETF DLN Large Value WisdomTree -- 128,837 61.37 63.31 51.41
WisdomTree Total Earnings ETF EXT Large Blend WisdomTree 336 3,102 61 63.02 48.08
WisdomTree International SmallCp Div ETF DLS Foreign Small/Mid Value WisdomTree -- 42,211 60.17 61.32 46.4
WisdomTree Emerging Markets Eq Inc ETF DEM Diversified Emerging Mkts WisdomTree -- 691,862 53.19 58.09 45.81
WisdomTree International MidCap Div ETF DIM Foreign Small/Mid Value WisdomTree -- 7,803 56.17 57.61 44.84
WisdomTree China Dividend ex-Fincls ETF CHXF China Region WisdomTree -- 8,683 51.33 57.35 42.88
WisdomTree Europe Hedged Equity ETF HEDJ Europe Stock WisdomTree -- 138,991 53.4 54.67 42.87
WisdomTree Equity Income ETF DHS Large Value WisdomTree -- 52,960 51.96 54.65 44.15
WisdomTree Asia Local Debt ETF ALD Emerging Markets Bond WisdomTree -- 55,146 48.83 54.43 46.54
WisdomTree Emerging Markets Lcl Dbt ETF ELD Emerging Markets Bond WisdomTree 145 395,008 47.66 54.2 45.26
WisdomTree Global ex-US Dividend Gr ETF DNL Foreign Large Blend WisdomTree -- 15,003 49.5 54.03 44.54
WisdomTree Japan Hedged Equity ETF DXJ Japan Stock WisdomTree 800 5,667,070 46.72 53.95 30.7
WisdomTree LargeCap Value ETF EZY Large Value WisdomTree -- 1,052 52.44 53.73 36.06
WisdomTree Emerging Markets SmCp Div ETF DGS Diversified Emerging Mkts WisdomTree -- 210,855 48.15 53.38 42.81
WisdomTree Japan SmallCap Dividend ETF DFJ Japan Stock WisdomTree -- 42,177 50.34 53.01 40.84
WisdomTree Europe SmallCap Dividend ETF DFE Europe Stock WisdomTree -- 76,118 51.02 51.94 35.54
WisdomTree International LargeCp Div ETF DOL Foreign Large Value WisdomTree -- 26,109 49.47 50.61 40.87
WisdomTree Global Real Return ETF RRF World Bond WisdomTree -- 94 44.85 48 40.81
WisdomTree Global Equity Income ETF DEW World Stock WisdomTree -- 8,075 46.18 47.41 39.71
WisdomTree Intl Div ex-Fincls ETF DOO Foreign Large Value WisdomTree -- 32,540 45.54 46.32 37.92
WisdomTree DEFA Equity Income ETF DTH Foreign Large Value WisdomTree -- 18,348 45.35 46.23 36.72
WisdomTree Managed Futures Strategy ETF WDTI Managed Futures WisdomTree -- 31,075 41.55 42.78 39.61
WisdomTree Commodity Country Equity ETF CCXE Foreign Large Value WisdomTree -- 1,682 30.97 33.35 26.55
WisdomTree Global ex-US Real Estate ETF DRW Global Real Estate WisdomTree -- 24,638 28.29 32.7 25.43
WisdomTree Global Natural Resources ETF GNAT Natural Resources WisdomTree -- 17,645 27.4 31.42 19.58
WisdomTree Chinese Yuan Strategy ETF CYB Single Currency WisdomTree -- 41,615 26.31 26.35 25.4
WisdomTree Australia & NZL Dbt ETF AUNZ World Bond WisdomTree -- 18,388 20.5 24.5 19.28
WisdomTree Euro Debt ETF EU World Bond WisdomTree -- 8,375 21.65 24.37 20.58
WisdomTree Indian Rupee Strategy ETF ICN Single Currency WisdomTree -- 24,315 19.62 22 17.42
WisdomTree Commodity Currency Strat ETF CCX Single Currency WisdomTree -- 4,277 20.49 21.72 18.47
WisdomTree Emerging Currency Strat ETF CEW Multicurrency WisdomTree -- 66,957 20.35 21.44 18.2
WisdomTree India Earnings ETF EPI India Equity WisdomTree 559 4,568,520 16.18 20.5 12.99
WisdomTree Brazilian Real Strategy ETF BZF Single Currency WisdomTree -- 21,655 18.18 20.26 16.33
WisdomTree Global ex-US Utilities ETF DBU Utilities WisdomTree -- 15,034 18.46 19.27 16.45
WisdomTree Middle East Dividend ETF GULF Miscellaneous Region WisdomTree -- 19,289 17.95 18.74 13.43
WisdomTree Korea Hedged Equity ETF DXKW Miscellaneous Region WisdomTree N/A N/A N/A N/A N/A
WisdomTree Europe Dividend Growth ETF EUDG Europe Stock WisdomTree N/A N/A N/A N/A N/A
WisdomTree Strategic Corporate Bond ETF CRDT World Bond WisdomTree N/A N/A N/A N/A N/A
WisdomTree US Dividend Growth ETF DGRW Large Blend WisdomTree N/A N/A N/A N/A N/A
WisdomTree Emerging Markets Div Gr ETF DGRE Diversified Emerging Mkts WisdomTree N/A N/A N/A N/A N/A
WisdomTree Bloomberg Floating Rt Trs ETF USFR Short Government WisdomTree N/A N/A N/A N/A N/A
WisdomTree Germany Hedged Equity ETF DXGE Miscellaneous Region WisdomTree N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100