Fri, Sep 19, 2014, 11:45 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Aug-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR? S&P MidCap 400 ETF MDY Mid-Cap Blend SPDR State Street Global Advisors 2,601,219 2,766,480 258.01 230.26 171.53
SPDR? S&P 500 ETF SPY Large Blend SPDR State Street Global Advisors 121,649,147 107,578,000 2,656 173.6 134.7
SPDR? Gold Shares GLD Commodities Precious Metals SPDR State Street Global Advisors 10,931,243 9,289,550 117.09 172.28 114.68
SPDR? Dow Jones Industrial Average ETF DIA Large Value SPDR State Street Global Advisors 9,342,500 6,042,780 172.45 157.06 124.42
SPDR? Russell 3000 ETF THRK Large Blend SPDR State Street Global Advisors 2,712 4,379 150.43 126.45 99
SPDR? S&P 600 Small Cap ETF SLY Small Blend SPDR State Street Global Advisors 13,986 18,243 101.43 97.09 68.11
SPDR? Dow Jones REIT ETF RWR Real Estate SPDR State Street Global Advisors 613,518 208,972 80.96 86.63 68.31
Energy Select Sector SPDR? ETF XLE Equity Energy SPDR State Street Global Advisors 9,474,841 8,857,570 93.82 85.74 67.77
SPDR? Morgan Stanley Technology ETF MTK Technology SPDR State Street Global Advisors 1,611 3,374 98.26 83.54 62.04
SPDR? Russell Small Cap Completeness ETF RSCO Mid-Cap Blend SPDR State Street Global Advisors 2,573 4,075 85.44 80.12 59.41
SPDR? S&P Emerging Latin America ETF GML Latin America Stock SPDR State Street Global Advisors 8,721 8,852 65.59 77.26 56.59
SPDR? S&P 400 Mid Cap Value ETF MDYV Mid-Cap Value SPDR State Street Global Advisors 4,129 10,435 84.85 75.93 55.21
SPDR? S&P Emerging Middle East&Afr ETF GAF Miscellaneous Region SPDR State Street Global Advisors 16,587 5,542 73.27 74.25 56.97
SPDR? Barclays Long Term Treasury ETF TLO Long Government SPDR State Street Global Advisors 10,036 15,817 66.62 73.19 59.75
SPDR? S&P Dividend ETF SDY Large Value SPDR State Street Global Advisors 495,554 716,483 76.4 71.05 55.6
SPDR? S&P Health Care Equipment ETF XHE Health SPDR State Street Global Advisors 491 1,275 69.61 69.71 53.99
SPDR? S&P Oil & Gas Explor & Prodtn ETF XOP Equity Energy SPDR State Street Global Advisors 7,169,463 3,317,880 72.3 68.79 50.05
SPDR? DB Intl Govt Inflation-Prot Bd ETF WIP World Bond SPDR State Street Global Advisors 26,476 121,405 59.48 64.05 56.32
SPDR? S&P Telecom ETF XTL Communications SPDR State Street Global Advisors 1,197 1,525 57.15 62.49 41.16
SPDR? Barclays International Trs Bd ETF BWX World Bond SPDR State Street Global Advisors 299,256 234,568 57.93 61.94 55.31
SPDR? Barclays TIPS ETF IPE Inflation-Protected Bond SPDR State Street Global Advisors 22,980 54,729 55.71 61.7 53.83
SPDR? Barclays Intermediate Term Trs ETF ITE Intermediate Government SPDR State Street Global Advisors 6,581 25,002 59.44 61.4 58.79
SPDR? Nuveen S&P High Yield Muni Bd ETF HYMB High Yield Muni SPDR State Street Global Advisors 25,225 80,914 56.5 59.6 48.37
SPDR? Barclays Aggregate Bond ETF LAG Intermediate-Term Bond SPDR State Street Global Advisors 26,982 90,332 57.57 59.3 55.58
SPDR? MSCI ACWI IMI ETF ACIM World Stock SPDR State Street Global Advisors 2,189 726 57.74 59.14 47.3
SPDR? S&P Semiconductor ETF XSD Technology SPDR State Street Global Advisors 18,899 82,048 75.96 58.41 38.66
SPDR? S&P Insurance ETF KIE Financial SPDR State Street Global Advisors 24,614 114,825 64.25 57.89 41.63
SPDR? S&P Mortgage Finance ETF KME Financial SPDR State Street Global Advisors -- 794 51.45 53.82 40.69
SPDR? S&P Global Natural Resources ETF GNR Natural Resources SPDR State Street Global Advisors 11,163 96,740 50.62 53.65 43.56
SPDR? Russell/Nomura Small Cap Japan ETF JSC Japan Stock SPDR State Street Global Advisors 446 11,957 50.39 53.29 39.55
SPDR? S&P Emerging Markets Small Cap ETF EWX Diversified Emerging Mkts SPDR State Street Global Advisors 23,652 82,512 49.96 50.39 41.88
SPDR? Dow Jones Global Real Estate ETF RWO Global Real Estate SPDR State Street Global Advisors 135,056 182,312 45.09 48.17 39.39
SPDR? Russell/Nomura PRIME Japan ETF JPP Japan Stock SPDR State Street Global Advisors 2,367 44,149 45.46 47.36 33.44
SPDR? S&P Metals and Mining ETF XME Natural Resources SPDR State Street Global Advisors 2,503,759 2,977,520 40.47 47.22 31.83
SPDR? Dow Jones International RelEst ETF RWX Global Real Estate SPDR State Street Global Advisors 291,906 402,358 42.47 46.76 37.32
SPDR? S&P Small Cap Emerging AsiaPac ETF GMFS Pacific/Asia ex-Japan Stk SPDR State Street Global Advisors 600 492 45 46.64 39.8
SPDR? Barclays 1-3 Month T-Bill ETF BIL Ultrashort Bond SPDR State Street Global Advisors 292,147 634,868 45.76 45.82 45.78
SPDR? Barclays Long Term Corp Bd ETF LWC Corporate Bond SPDR State Street Global Advisors 23,263 25,402 40.27 42.76 35.67
Consumer Staples Select Sector SPDR? ETF XLP Consumer Defensive SPDR State Street Global Advisors 5,411,862 7,345,920 45.42 42.2 33.96
SPDR? Barclays High Yield Bond ETF JNK High Yield Bond SPDR State Street Global Advisors 3,716,971 5,630,240 40.73 41.95 38.21
Utilities Select Sector SPDR? ETF XLU Utilities SPDR State Street Global Advisors 9,657,364 10,473,600 42.54 41.44 33.85
SPDR? S&P Intl Cnsmr Discret Sect ETF IPD Consumer Cyclical SPDR State Street Global Advisors 181 3,998 37.82 39.66 26.9
SPDR? EURO STOXX 50 ETF FEZ Europe Stock SPDR State Street Global Advisors 1,884,999 965,697 541.26 39.2 30.27
SPDR? Barclays Short Term IntlTrs Bd ETF BWZ World Bond SPDR State Street Global Advisors 47,401 35,311 34.5 37.45 34.3
SPDR? Barclays International Corp Bd ETF IBND World Bond SPDR State Street Global Advisors 17,070 73,023 35.89 36.98 33.49
SPDR? MSCI ACWI ex-US ETF CWI Foreign Large Blend SPDR State Street Global Advisors 152,506 62,589 36.27 35.55 29.41
SPDR? Barclays Interm Term Corp Bd ETF ITR Corporate Bond SPDR State Street Global Advisors 33,191 120,849 34.06 35.17 33.05
SPDR? BofA ML Emerging Mkts Corp Bd ETF EMCD Emerging Markets Bond SPDR State Street Global Advisors 9,096 8,418 29.91 34.63 28.23
SPDR? Barclays Issuer Scored Corp Bd ETF CBND Corporate Bond SPDR State Street Global Advisors 2,303 8,869 32.32 33.62 29.99
SPDR? Barclays Emerging Mkts Lcl Bd ETF EBND Emerging Markets Bond SPDR State Street Global Advisors 2,378 56,788 30.27 33.57 28.62
RESULTS PER PAGE:
2050100

Pagination

(86 Items)