Sat, Aug 23, 2014, 12:27 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR S&P MidCap 400 MDY Mid-Cap Blend SPDR State Street Global Advisors 728,656 2,766,480 259.48 230.26 171.53
SPDR S&P 500 SPY Large Blend SPDR State Street Global Advisors 76,107,359 107,578,000 2,617.5 173.6 134.7
SPDR Gold Shares GLD Commodities Precious Metals SPDR State Street Global Advisors 4,739,968 9,289,550 123.21 172.28 114.68
SPDR S&P 600 Small Cap Growth ETF SLYG Small Growth SPDR State Street Global Advisors 5,952 10,834 176.7 164.82 115
SPDR Dow Jones Industrial Average DIA Large Value SPDR State Street Global Advisors 5,152,335 6,042,780 2,227.4 157.06 124.42
SPDR S&P Biotech ETF XBI Health SPDR State Street Global Advisors 115,324 232,995 153.63 132.42 81.35
SPDR Russell 3000 ETF THRK Large Blend SPDR State Street Global Advisors 5,724 4,379 149.66 126.45 99
SPDR S&P 400 Mid Cap Growth ETF MDYG Mid-Cap Growth SPDR State Street Global Advisors 5,916 7,737 116.44 106.6 79.75
SPDR S&P 600 Small Cap Value ETF SLYV Small Value SPDR State Street Global Advisors 4,717 12,183 108.62 99.08 69.81
SPDR S&P 500 Value ETF SPYV Large Value SPDR State Street Global Advisors 4,653 11,575 99.03 88.43 67.51
SPDR Dow Jones REIT ETF RWR Real Estate SPDR State Street Global Advisors 193,691 208,972 84.98 86.63 68.31
Energy Select Sector SPDR? ETF XLE Equity Energy SPDR State Street Global Advisors 7,383,394 8,857,570 97.01 85.74 67.77
SPDR Morgan Stanley Technology ETF MTK Technology SPDR State Street Global Advisors 8,058 3,374 98.93 83.54 62.04
SPDR S&P Retail ETF XRT Consumer Cyclical SPDR State Street Global Advisors 1,099,654 3,028,170 88.08 83.24 59.58
SPDR S&P Emerging Asia Pacific GMF Pacific/Asia ex-Japan Stk SPDR State Street Global Advisors 64,692 46,972 88.38 80.93 67.39
SPDR Russell Small Cap Completeness RSCO Mid-Cap Blend SPDR State Street Global Advisors 393 4,075 85.75 80.12 59.41
SPDR S&P 500 Growth ETF SPYG Large Growth SPDR State Street Global Advisors 10,043 12,335 93.21 79.46 62.55
SPDR S&P Pharmaceuticals ETF XPH Health SPDR State Street Global Advisors 22,088 56,514 101.12 79.24 53.2
SPDR Russell 1000? ETF ONEK Large Blend SPDR State Street Global Advisors 107 1,368 76.8 79 62.08
SPDR S&P Emerging Latin America GML Latin America Stock SPDR State Street Global Advisors 3,921 8,852 67.38 77.26 56.59
SPDR S&P China GXC China Region SPDR State Street Global Advisors 171,333 198,975 81.94 77.04 60.01
SPDR S&P 400 Mid Cap Value ETF MDYV Mid-Cap Value SPDR State Street Global Advisors 2,364 10,435 86.14 75.93 55.21
SPDR S&P Emerging Middle East & Africa GAF Miscellaneous Region SPDR State Street Global Advisors 18,352 5,542 74.89 74.25 56.97
SPDR Barclays Long Term Treasury ETF TLO Long Government SPDR State Street Global Advisors 11,042 15,817 67.9 73.19 59.75
SPDR S&P Transportation ETF XTN Industrials SPDR State Street Global Advisors 15,803 12,695 95.09 72.56 44.19
SPDR S&P Dividend ETF SDY Large Value SPDR State Street Global Advisors 271,899 716,483 76.42 71.05 55.6
SPDR S&P Health Care Equipment ETF XHE Health SPDR State Street Global Advisors 14,198 1,275 77.14 69.71 53.99
SPDR S&P Oil & Gas Explor & Prod ETF XOP Equity Energy SPDR State Street Global Advisors 2,682,793 3,317,880 76.33 68.79 50.05
SPDR S&P Emerging Markets GMM Diversified Emerging Mkts SPDR State Street Global Advisors 5,045 62,140 70.74 68.65 55.61
SPDR Global Dow ETF DGT World Stock SPDR State Street Global Advisors 3,239 3,232 72.49 66.49 51.44
SPDR Nuveen Barclays Build Amer Bd ETF BABS Long-Term Bond SPDR State Street Global Advisors 1,230 15,729 61.62 65.63 51.57
SPDR DB Intl Govt Infl-Protected Bond WIP World Bond SPDR State Street Global Advisors 76,913 121,405 61.73 64.05 56.32
SPDR S&P Telecom ETF XTL Communications SPDR State Street Global Advisors 1,069 1,525 56.49 62.49 41.16
SPDR Barclays International Treasury Bd BWX World Bond SPDR State Street Global Advisors 108,825 234,568 59.96 61.94 55.31
SPDR Barclays TIPS IPE Inflation-Protected Bond SPDR State Street Global Advisors 20,493 54,729 57.24 61.7 53.83
SPDR Barclays Intermediate Term Treasury ITE Intermediate Government SPDR State Street Global Advisors 17,967 25,002 59.71 61.4 58.79
SPDR Nuveen S&P High Yield Municipal Bd HYMB High Yield Muni SPDR State Street Global Advisors 65,257 80,914 56.14 59.6 48.37
SPDR Barclays Aggregate Bond LAG Intermediate-Term Bond SPDR State Street Global Advisors 13,994 90,332 57.88 59.3 55.58
SPDR MSCI ACWI IMI ACIM World Stock SPDR State Street Global Advisors 255 726 57.74 59.14 47.3
SPDR S&P Insurance ETF KIE Financial SPDR State Street Global Advisors 20,723 114,825 63.94 57.89 41.63
SPDR S&P Mortgage Finance ETF KME Financial SPDR State Street Global Advisors -- 794 51.45 53.82 40.69
SPDR S&P Global Natural Resources GNR Natural Resources SPDR State Street Global Advisors 13,358 96,740 51.96 53.65 43.56
SPDR Russell/Nomura Small Cap Japan JSC Japan Stock SPDR State Street Global Advisors 1,090 11,957 51.83 53.29 39.55
Health Care Select Sector SPDR? ETF XLV Health SPDR State Street Global Advisors 3,249,218 5,504,110 62.99 52.19 38.48
SPDR S&P International Dividend DWX Foreign Large Value SPDR State Street Global Advisors 180,283 202,625 49.93 50.9 41.97
SPDR S&P Emerging Markets Small Cap EWX Diversified Emerging Mkts SPDR State Street Global Advisors 27,252 82,512 50.51 50.39 41.88
SPDR Dow Jones Global Real Estate RWO Global Real Estate SPDR State Street Global Advisors 115,086 182,312 47.48 48.17 39.39
SPDR S&P Emerging Markets Dividend EDIV Diversified Emerging Mkts SPDR State Street Global Advisors 34,192 118,857 40.39 48.04 36.37
Industrial Select Sector SPDR? ETF XLI Industrials SPDR State Street Global Advisors 5,621,920 8,863,910 54.15 48.01 35.19
SPDR Russell/Nomura PRIME Japan JPP Japan Stock SPDR State Street Global Advisors 5,903 44,149 46.08 47.36 33.44
RESULTS PER PAGE:
2050100

Pagination

(123 Items)