Fri, Feb 27, 2015, 1:29 AM EST - U.S. Markets open in 8 hrs 1 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Dec-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
JPMorgan 2X Short US Long Trsy Fut ETN DSTJ Trading-Inverse Debt JPMorgan -- 400 36.07 47.11 31.75
KEYnotes First Trust Enh 130/30 LgCp ETN JFT Large Blend JPMorgan -- 46 42 45.65 25.05
PowerShares Lux Nanotech PXN Miscellaneous Sector PowerShares -- 15,637 6.93 7.23 5.41
Columbia Core Bond ETF GMTB Intermediate-Term Bond Columbia 26 N/A N/A N/A N/A
Market Vectors® Poland ETF PLND Miscellaneous Region Market Vectors 26,330 N/A 17.86 N/A N/A
iShares Russell Top 200 Value IWX Large Value iShares 3,241 N/A 44.38 N/A N/A
PowerShares DB Agriculture Long ETN AGF Commodities Agriculture PowerShares DB 375 N/A 12.7 N/A N/A
Compass EMP US 500 Enh Vol Wtd ETF CFO Large Blend Compass EMP Funds N/A N/A N/A N/A N/A
iShares 1-3 Year International Trs Bd ISHG World Bond iShares N/A N/A N/A N/A N/A
RiverFront Strategic Income ETF RIGS World Bond ALPS 38,139 N/A 25.34 N/A N/A
PIMCO 0-5 Year High Yield Corp Bd ETF HYS High Yield Bond PIMCO 251,679 N/A 102.44 N/A N/A
Schwab US TIPS ETF™ SCHP Inflation-Protected Bond Schwab ETFs 37,086 N/A 54.85 N/A N/A
PowerShares S&P SmallCap Health Care ETF PSCH Health PowerShares N/A N/A N/A N/A N/A
Market Vectors® Coal ETF KOL Miscellaneous Sector Market Vectors 132,906 N/A 14.35 N/A N/A
SPDR® Dow Jones Global Real Estate ETF RWO Global Real Estate SPDR State Street Global Advisors 352,571 N/A 49.73 N/A N/A
ALPS Equal Sector Weight ETF EQL Large Blend ALPS 8,488 N/A 58.14 N/A N/A
Vanguard Short-Term Corporate Bond ETF VCSH Short-Term Bond Vanguard 686,339 N/A 80.03 N/A N/A
First Trust Total US Market AlphaDEX ETF FVI Large Blend First Trust N/A N/A N/A N/A N/A
SPDR® MSCI Spain Quality Mix ETF QESP Miscellaneous Region SPDR State Street Global Advisors N/A N/A N/A N/A N/A
ProShares Ultra MidCap400 MVV Trading-Leveraged Equity ProShares 70,944 N/A 79.68 N/A N/A
iShares Russell Mid-Cap IWR Mid-Cap Blend iShares 175,711 N/A 174 N/A N/A
iShares 10+ Year Credit Bond CLY Corporate Bond iShares 291,717 N/A 62.62 N/A N/A
iPath® Asian & Gulf Ccy Reval ETN PGD Multicurrency Barclays Funds 200 N/A 49.85 N/A N/A
iPath® Long Extended Russell 2000®TR ETN RTLA Trading-Leveraged Equity Barclays Funds 12 N/A 76.17 N/A N/A
iPath® Short Enh MSCI Emerg Mkts ETN EMSA Trading-Inverse Equity Barclays Funds 1 N/A N/A N/A N/A
AdvisorShares WCM/BNY MlnFcsd GR ADR ETF AADR Foreign Large Growth AdvisorShares 1,811 N/A 39.07 N/A N/A
ProShares UltraShort Russell2000 Growth SKK Trading-Inverse Equity ProShares N/A N/A N/A N/A N/A
iShares MSCI France EWQ Miscellaneous Region iShares 294,231 N/A 26.36 N/A N/A
Direxion All Cap Insider Sentiment ETF KNOW Mid-Cap Blend Direxion Funds 8,631 N/A 71.04 N/A N/A
Teucrium Wheat ETF WEAT Commodities Agriculture Teucrium 151,067 N/A 10.77 N/A N/A
iShares MSCI USA Size Factor SIZE Large Blend iShares 2,747 N/A 67.59 N/A N/A
Global X China Financials ETF CHIX China Region Global X Funds 39,043 N/A 16 N/A N/A
iShares US Utilities IDU Utilities iShares 151,122 N/A 113.65 N/A N/A
PowerShares Fundamental Pure Sm Gr ETF PXSG Small Growth PowerShares 1,708 N/A 25.32 N/A N/A
PowerShares Golden Dragon China ETF PGJ China Region PowerShares 17,789 N/A 28.51 N/A N/A
Vanguard Short-Term Bond ETF BSV Short-Term Bond Vanguard 1,042,240 N/A 80.19 N/A N/A
Guggenheim Russell Top 50® Mega Cap ETF XLG Large Blend Guggenheim Investments 19,381 N/A 145.49 N/A N/A
Vanguard Telecommunication Services ETF VOX Communications Vanguard 197,974 N/A 88.35 N/A N/A
Credit Suisse FI Enhanced Big Cap Gr ETN FIBG Large Growth Credit Suisse AG N/A N/A N/A N/A N/A
Guggenheim BulletShrs®2021 Corp Bd ETF BSCL Corporate Bond Guggenheim Investments 79,879 N/A 21.16 N/A N/A
YieldShares High Income ETF YYY Aggressive Allocation Exchange Traded Concepts, LLC 20,219 N/A 21.43 N/A N/A
PureFunds™ ISE Junior Silver ETF SILJ Equity Precious Metals Pure Funds 3,407 N/A 7.92 N/A N/A
Market Vectors® Gold Miners ETF GDX Equity Precious Metals Market Vectors 23,794,668 N/A 315.49 N/A N/A
iShares Enhanced US Large-Cap IELG Large Value iShares 14,905 N/A 32.61 N/A N/A
iShares iBonds Mar 2023 Corp ex-Fincls IBCE Corporate Bond iShares 2,593 N/A 98.8 N/A N/A
Guggenheim BRIC ETF EEB Diversified Emerging Mkts Guggenheim Investments 5,844 N/A 29.98 N/A N/A
Barclays ETN+ Long C Leveraged BXUC Trading-Leveraged Equity Barclays Funds 12 N/A N/A N/A N/A
SPDR® MSCI ACWI IMI ETF ACIM World Stock SPDR State Street Global Advisors 461 N/A 66.35 N/A N/A
ProShares Hedge Replication HDG Multialternative ProShares 789 N/A 43.14 N/A N/A
iPath® Pure Beta S&P GSCI®-Weighted ETN SBV Commodities Broad Basket Barclays Funds 2 N/A 27.9 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,514 Items)