Sat, Jan 24, 2015, 11:15 PM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Dec-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
JPMorgan 2X Short US Long Trsy Fut ETN DSTJ Trading-Inverse Debt JPMorgan -- 400 36.07 47.11 31.75
KEYnotes First Trust Enh 130/30 LgCp ETN JFT Large Blend JPMorgan -- 46 42 45.65 25.05
PowerShares Lux Nanotech PXN Miscellaneous Sector PowerShares -- 15,637 6.93 7.23 5.41
ELEMENTS Morningstar WideMoat Foc TR ETN WMW Large Blend ELEMENTS 11,967 N/A 20.49 N/A N/A
SPDR® S&P Oil & Gas Equipment&Svcs ETF XES Equity Energy SPDR State Street Global Advisors 135,155 N/A 25.42 N/A N/A
iShares North American Tech-Multimd Ntwk IGN Technology iShares 13,664 N/A 36.28 N/A N/A
iPath® Pure Beta Copper ETN CUPM Commodities Industrial Metals Barclays Funds 204 N/A 28.17 N/A N/A
PowerShares DB Gold Double Long ETN DGP Trading-Leveraged Commodities PowerShares DB 73,536 N/A 27.9 N/A N/A
Direxion Daily South Korea Bull 3X ETF KORU Trading-Leveraged Equity Direxion Funds 10,879 N/A 36.93 N/A N/A
iShares MSCI Brazil Small-Cap EWZS Latin America Stock iShares 5,694 N/A 13.51 N/A N/A
First Trust NASDAQ® Cln Edge®StGidIfsETF GRID Miscellaneous Sector First Trust 717 N/A 33.86 N/A N/A
WisdomTree Global Natural Resources ETF GNAT Natural Resources WisdomTree 10,808 N/A N/A N/A N/A
Direxion Daily Financial Bear 3X ETF FAZ Trading-Inverse Equity Direxion Funds 2,947,833 N/A 13.57 N/A N/A
UBS ETRACS CMCI Gold Total Return ETN UBG Commodities Precious Metals UBS Group AG 3,245 N/A 33.55 N/A N/A
PowerShares Dynamic Media ETF PBS Communications PowerShares 26,416 N/A 25.26 N/A N/A
Market Vectors® High-Yield Municipal ETF HYD High Yield Muni Market Vectors 583,584 N/A 31.22 N/A N/A
iPath® Pure Beta Nickel ETN NINI Commodities Industrial Metals Barclays Funds 38 N/A 25.77 N/A N/A
PowerShares DB Base Metals Dble Shrt ETN BOM Trading-Inverse Commodities PowerShares DB 128 N/A 16.87 N/A N/A
First Trust ISE Global Wind Energy ETF FAN Miscellaneous Sector First Trust 11,913 N/A 10.23 N/A N/A
iPath® EUR/USD Exchange Rate ETN ERO Single Currency Barclays Funds 206 N/A 42.87 N/A N/A
SPDR® S&P International Fincl Sect ETF IPF Financial SPDR State Street Global Advisors 4,677 N/A N/A N/A N/A
United States 12 Month Natural Gas ETF UNL Commodities Energy United States Commodity Funds LLC 17,335 N/A 13.84 N/A N/A
PIMCO 15+ Year U.S. TIPS ETF LTPZ Inflation-Protected Bond PIMCO 9,732 N/A 69.91 N/A N/A
Fidelity® MSCI Telecommunication Svc ETF FCOM Communications Fidelity Investments 12,787 N/A 27.05 N/A N/A
Renaissance IPO ETF IPO Mid-Cap Growth Renaissance Capital 5,577 N/A 22.9 N/A N/A
iShares Core US Value IUSV Large Value iShares N/A N/A N/A N/A N/A
iShares Conservative Allocation AOK Conservative Allocation iShares 54,219 N/A 32.83 N/A N/A
Direxion Daily 7-10 Yr Trs Bear 3X ETF TYO Trading-Inverse Debt Direxion Funds 7,953 N/A 17.2 N/A N/A
PIMCO Foreign Currency Strategy Actv ETF FORX Multicurrency PIMCO 1,726 N/A 44.12 N/A N/A
ProShares UltraPro Short QQQ SQQQ Trading-Inverse Equity ProShares N/A N/A N/A N/A N/A
iPath® Pure Beta Industrial Metals ETN HEVY Commodities Industrial Metals Barclays Funds 4,420 N/A 28.73 N/A N/A
Global X Next Emerging & Frontier ETF EMFM Diversified Emerging Mkts Global X Funds 16,950 N/A 23.1 N/A N/A
Guggenheim MSCI Emerging Mkts Eq Wt ETF EWEM Diversified Emerging Mkts Guggenheim Investments 898 N/A 33.08 N/A N/A
Guggenheim S&P MidCap 400® Pure Gr ETF RFG Mid-Cap Growth Guggenheim Investments 27,543 N/A 123.24 N/A N/A
iShares US Consumer Services IYC Consumer Cyclical iShares 51,651 N/A 137.3 N/A N/A
ProShares Ultra Semiconductors USD Trading-Leveraged Equity ProShares 29,433 N/A 94.2 N/A N/A
Guggenheim Defensive Equity ETF DEF Large Value Guggenheim Investments 27,238 N/A 39.23 N/A N/A
SPDR® S&P MidCap 400 ETF MDY Mid-Cap Blend SPDR State Street Global Advisors 1,377,501 N/A 264.56 N/A N/A
EGShares EM Dividend High Income ETF EMHD Diversified Emerging Mkts Emerging Global Advisors 1,858 N/A 16 N/A N/A
IQ U.S. Real Estate Small Cap ETF ROOF Real Estate IndexIQ 16,481 N/A N/A N/A N/A
iShares Core US Credit Bond CRED Corporate Bond iShares N/A N/A N/A N/A N/A
PowerShares Emerging Markets Infras ETF PXR Diversified Emerging Mkts PowerShares 2,734 N/A 36.72 N/A N/A
iShares Micro-Cap IWC Small Blend iShares 124,965 N/A N/A N/A N/A
Yorkville High Income Infras MLP ETF YMLI Energy Limited Partnership Exchange Traded Concepts, LLC 16,928 N/A 20.82 N/A N/A
ELEMENTS Rogers Intl Cmdty Agri TR ETN RJA Commodities Agriculture ELEMENTS 58,406 N/A 7.01 N/A N/A
SPDR® S&P Biotech ETF XBI Health SPDR State Street Global Advisors 552,758 N/A 2,910 N/A N/A
PowerShares DB Crude Oil Long ETN OLO Commodities Energy PowerShares DB 61,407 N/A 6.63 N/A N/A
Guggenheim Canadian Energy Income ETF ENY Equity Energy Guggenheim Investments 58,192 N/A 10.58 N/A N/A
First Trust Technology AlphaDEX® ETF FXL Technology First Trust 379,798 N/A 34.13 N/A N/A
Market Vectors® Semiconductor ETF SMH Technology Market Vectors 1,871,450 N/A 55.07 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,518 Items)