Wed, Aug 20, 2014, 5:10 AM EDT - U.S. Markets open in 4 hrs 20 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR S&P MidCap 400 MDY Mid-Cap Blend SPDR State Street Global Advisors -- 2,766,480 228.46 230.26 171.53
Barclays Long C Leveraged S&P 500 TR ETN BXUC Trading-Leveraged Equity Barclays Funds -- 18 227.73 227.73 162.15
CurrencyShares? British Pound Ster ETF FXB Single Currency Guggenheim Investments -- 28,317 158 161.32 146.26
CurrencyShares? Swedish Krona ETF FXS Single Currency Guggenheim Investments -- 2,517 154.96 158.38 145.82
iShares Core S&P 500 IVV Large Blend iShares 121,583 4,242,110 169.79 174.55 135.25
SPDR S&P 500 SPY Large Blend SPDR State Street Global Advisors 1,042,527 107,578,000 168.89 173.6 134.7
ETFS Physical Platinum Shares PPLT Commodities Precious Metals ETFS Platinum Trust -- 31,637 135.8 170.78 127.34
Barclays S&P 500 Dynamic VEQTOR ETN VQT Multialternative Barclays Funds -- 33,955 140.28 144.72 126.02
CurrencyShares? Euro ETF FXE Single Currency Guggenheim Investments 240 334,680 134.1 136.03 125.92
iShares Nasdaq Biotechnology IBB Health iShares 1,600 800,022 212.5 195.36 125.63
SPDR Dow Jones Industrial Average DIA Large Value SPDR State Street Global Advisors 7,905 6,042,780 150.43 157.06 124.42
iShares 3-7 Year Treasury Bond IEI Intermediate Government iShares -- 1,616,440 121.12 124.27 118.77
iShares 10-20 Year Treasury Bond TLH Long Government iShares -- 30,791 124.61 138.67 118.3
SPDR S&P 600 Small Cap Growth ETF SLYG Small Growth SPDR State Street Global Advisors -- 10,834 163.34 164.82 115
SPDR Gold Shares GLD Commodities Precious Metals SPDR State Street Global Advisors 43,564 9,289,550 126.53 172.28 114.68
Fidelity? Nasdaq Composite Index? Tr Stk ONEQ Large Growth Fidelity Investments -- 17,148 149.68 142.99 111.08
iShares iBoxx $ Invst Grade Crp Bond LQD Corporate Bond iShares -- 2,122,270 113.33 123.2 110.73
iShares Short Treasury Bond SHV Short Government iShares -- 877,271 110.25 110.3 110.2
iShares TIPS Bond TIP Inflation-Protected Bond iShares 450 788,926 112.41 123.44 108.63
iShares Interm Government/Credit Bd GVI Intermediate-Term Bond iShares -- 70,320 109.81 113.13 108.2
iShares Government/Credit Bond GBF Intermediate-Term Bond iShares -- 17,962 109.68 116.76 107.88
iShares S&P Mid-Cap 400 Growth IJK Mid-Cap Growth iShares -- 125,574 140.47 141.65 107.03
iShares Intermediate Credit Bond CIU Corporate Bond iShares -- 324,563 107.73 112.11 106
iShares Russell Mid-Cap IWR Mid-Cap Blend iShares -- 181,800 140.48 142.53 105.6
iShares Core US Credit Bond CRED Corporate Bond iShares -- 101,498 107.13 114.84 104.89
iShares Core US Aggregate Bond AGG Intermediate-Term Bond iShares 225 844,306 107.06 112.41 104.88
iShares 1-3 Year Credit Bond CSJ Short-Term Bond iShares -- 663,155 105.18 105.92 104.11
iShares Cali AMT-Free Muni Bond CMF Muni California Intermediate iShares -- 19,160 109.3 118.99 104
PIMCO Total Return ETF BOND Intermediate-Term Bond PIMCO -- 398,611 106 111.1 103.14
iShares ST National AMTFree Muni Bnd SUB Muni National Short iShares -- 44,831 106.13 106.93 103.1
iShares 20+ Year Treasury Bond TLT Long Government iShares 25,385 8,316,220 105.71 127.19 102.11
iShares MBS MBB Intermediate-Term Bond iShares -- 447,389 105.65 108.92 101.42
iShares JPMorgan USD Emerg Markets Bond EMB Emerging Markets Bond iShares 406 697,883 108.72 124.43 101.2
PIMCO Enhanced Short Maturity ETF MINT Ultrashort Bond PIMCO -- 403,655 101.38 101.65 101.15
PIMCO 0-5 Year High Yield Corp Bd ETF HYS High Yield Bond PIMCO -- 350,629 105.24 106.45 100.81
iShares National AMT-Free Muni Bond MUB Muni National Interm iShares -- 232,480 104.06 114.52 100.28
PIMCO Investment Grade Corporate Bd ETF CORP Corporate Bond PIMCO -- 12,440 102.59 110.02 100.05
iShares New York AMT-Free Muni Bond NYF Muni New York Intermediate iShares -- 6,702 104 116.35 99.8
CurrencyShares? Swiss Franc ETF FXF Single Currency Guggenheim Investments -- 22,018 108.12 109.32 99.8
iShares 0-5 Year TIPS Bond STIP Inflation-Protected Bond iShares -- 36,703 101.27 103.56 99.53
SPDR Russell 3000 ETF THRK Large Blend SPDR State Street Global Advisors -- 4,379 122.99 126.45 99
iShares 7-10 Year Treasury Bond IEF Long Government iShares 100 1,434,560 101.76 109.2 98.6
Vanguard Energy ETF VDE Equity Energy Vanguard 224 80,086 120.66 122.52 98
PIMCO Germany Bond ETF BUND World Bond PIMCO -- 146 102.6 105.17 97.97
iShares International Treasury Bond IGOV World Bond iShares -- 43,302 101.09 105.8 95.38
CurrencyShares? Japanese Yen ETF FXY Single Currency Guggenheim Investments 1,000 255,115 100.35 125.7 94.38
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 1,794 1,834,460 125.28 126.28 94.12
CurrencyShares? Canadian Dollar ETF FXC Single Currency Guggenheim Investments -- 50,306 96.63 101.96 93.78
iShares Morningstar Mid-Cap JKG Mid-Cap Blend iShares -- 7,431 120.1 121.71 91.72
iShares 1-3 Year International Trs Bd ISHG World Bond iShares -- 24,949 95.79 99.65 90.37
RESULTS PER PAGE:
2050100

Pagination

(1,356 Items)