Sat, Sep 20, 2014, 6:06 AM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Aug-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR? S&P MidCap 400 ETF MDY Mid-Cap Blend SPDR State Street Global Advisors 2,601,219 2,766,480 258.01 230.26 171.53
Barclays ETN+ Long C Leveraged BXUC Trading-Leveraged Equity Barclays Funds -- 18 227.73 227.73 162.15
CurrencyShares? British Pound Ster ETF FXB Single Currency Guggenheim Investments 308,405 28,317 160.26 161.32 146.26
CurrencyShares? Swedish Krona ETF FXS Single Currency Guggenheim Investments 55 2,517 154.96 158.38 145.82
iShares Core S&P 500 IVV Large Blend iShares 4,963,930 4,242,110 202.87 174.55 135.25
iPath? Long Enhanced MSCI EAFE? ETN MFLA Trading-Leveraged Equity Barclays Funds -- -- 135 135 135
SPDR? S&P 500 ETF SPY Large Blend SPDR State Street Global Advisors 121,649,147 107,578,000 2,656 173.6 134.7
ETFS Physical Platinum PPLT Commodities Precious Metals ETFS Platinum Trust 47,955 31,637 130 170.78 127.34
Barclays ETN+ S&P VEQTOR? VQT Multialternative Barclays Funds 12,047 33,955 152.05 144.72 126.02
CurrencyShares? Euro ETF FXE Single Currency Guggenheim Investments 551,923 334,680 126.54 136.03 125.92
SPDR? Dow Jones Industrial Average ETF DIA Large Value SPDR State Street Global Advisors 9,342,500 6,042,780 172.45 157.06 124.42
iShares 3-7 Year Treasury Bond IEI Intermediate Government iShares 214,570 1,616,440 120.94 124.27 118.77
iShares 10-20 Year Treasury Bond TLH Long Government iShares 12,052 30,791 129.22 138.67 118.3
ETFS Physical Swiss Gold SGOL Commodities Precious Metals ETFS Swiss Gold Trust 70,841 43,377 119.42 175.57 116.99
SPDR? Gold Shares GLD Commodities Precious Metals SPDR State Street Global Advisors 10,931,243 9,289,550 117.09 172.28 114.68
Fidelity? Nasdaq Composite Tr Stk ETF ONEQ Large Growth Fidelity Investments 25,835 17,148 179.72 142.99 111.08
iShares Short Treasury Bond SHV Short Government iShares 123,905 877,271 110.28 110.3 110.2
iShares TIPS Bond TIP Inflation-Protected Bond iShares 391,098 788,926 112.04 123.44 108.63
iShares Agency Bond AGZ Intermediate Government iShares 45,217 32,728 111.95 114.42 108.47
iShares Interm Government/Credit Bd GVI Intermediate-Term Bond iShares 37,992 70,320 110.17 113.13 108.2
iShares Government/Credit Bond GBF Intermediate-Term Bond iShares 2,692 17,962 112.35 116.76 107.88
iShares S&P Mid-Cap 400 Growth IJK Mid-Cap Growth iShares 42,503 125,574 156.89 141.65 107.03
iShares Intermediate Credit Bond CIU Corporate Bond iShares 116,865 324,563 109.35 112.11 106
iShares Core US Credit Bond CRED Corporate Bond iShares -- 101,498 107.13 114.84 104.89
iShares Core US Aggregate Bond AGG Intermediate-Term Bond iShares 929,889 844,306 108.68 112.41 104.88
iShares 1-3 Year Credit Bond CSJ Short-Term Bond iShares 417,104 663,155 105.33 105.92 104.11
PIMCO Total Return ETF BOND Intermediate-Term Bond PIMCO 88,374 398,611 108.73 111.1 103.14
iShares ST National AMTFree Muni Bnd SUB Muni National Short iShares 18,750 44,831 106.35 106.93 103.1
iShares 20+ Year Treasury Bond TLT Long Government iShares 13,237,138 8,316,220 114.6 127.19 102.11
iShares MBS MBB Intermediate-Term Bond iShares 284,678 447,389 107.74 108.92 101.42
PIMCO Enhanced Short Maturity ETF MINT Ultrashort Bond PIMCO 152,551 403,655 101.47 101.65 101.15
iShares National AMT-Free Muni Bond MUB Muni National Interm iShares 137,250 232,480 109.34 114.52 100.28
PIMCO Investment Grade Corporate Bd ETF CORP Corporate Bond PIMCO 8,116 12,440 102.64 110.02 100.05
CurrencyShares? Swiss Franc ETF FXF Single Currency Guggenheim Investments 11,318 22,018 103.86 109.32 99.8
iShares Morningstar Mid-Cap Growth JKH Mid-Cap Growth iShares 1,244 5,934 151.97 136.18 99.51
SPDR? Russell 3000 ETF THRK Large Blend SPDR State Street Global Advisors 2,712 4,379 150.43 126.45 99
iShares 7-10 Year Treasury Bond IEF Long Government iShares 920,620 1,434,560 102.95 109.2 98.6
Guggenheim Russell Top 50? Mega Cap ETF XLG Large Blend Guggenheim Investments 9,996 16,871 140.57 121.28 98.34
Vanguard Energy ETF VDE Equity Energy Vanguard 233,234 80,086 135.86 122.52 98
PIMCO Germany Bond ETF BUND World Bond PIMCO -- 146 102.6 105.17 97.97
iShares International Treasury Bond IGOV World Bond iShares -- 43,302 101.09 105.8 95.38
Barclays ETN+ Long B Leveraged BXUB Trading-Leveraged Equity Barclays Funds 4 106 143.34 150 94.81
CurrencyShares? Japanese Yen ETF FXY Single Currency Guggenheim Investments 75,407 255,115 89.39 125.7 94.38
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 1,139,786 1,834,460 141.99 126.28 94.12
CurrencyShares? Canadian Dollar ETF FXC Single Currency Guggenheim Investments 33,338 50,306 90.81 101.96 93.78
PIMCO Canada Bond ETF CAD World Bond PIMCO -- 1,997 96.3 108.36 91.35
iShares 1-3 Year International Trs Bd ISHG World Bond iShares -- 24,949 95.79 99.65 90.37
Vanguard Extended Duration Treasury ETF EDV Long Government Vanguard 20,090 29,958 107.73 130.66 89.95
iShares Core US Value IUSV Large Value iShares -- 29,066 113.64 116.95 89.38
Vanguard Consumer Staples ETF VDC Consumer Defensive Vanguard 51,572 59,775 118.43 107.92 86.55
RESULTS PER PAGE:
2050100

Pagination

(1,045 Items)