Thu, Oct 30, 2014, 8:23 AM EDT - U.S. Markets open in 1 hr 7 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Sep-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR? S&P MidCap 400 ETF MDY Mid-Cap Blend SPDR State Street Global Advisors 2,474,712 2,766,480 228.46 230.26 171.53
Barclays ETN+ Long C Leveraged BXUC Trading-Leveraged Equity Barclays Funds -- 18 227.73 227.73 162.15
CurrencyShares? British Pound Ster ETF FXB Single Currency Guggenheim Investments 26,680 28,317 158 161.32 146.26
CurrencyShares? Swedish Krona ETF FXS Single Currency Guggenheim Investments 10,119 2,517 154.96 158.38 145.82
iShares Core S&P 500 IVV Large Blend iShares 4,783,675 4,242,110 169.79 174.55 135.25
ETFS Physical Platinum PPLT Commodities Precious Metals ETFS Platinum Trust 20,525 31,637 135.8 170.78 127.34
CurrencyShares? Euro ETF FXE Single Currency Guggenheim Investments 507,550 334,680 134.1 136.03 125.92
iShares Nasdaq Biotechnology IBB Health iShares 1,600 800,022 212.5 195.36 125.63
SPDR? Dow Jones Industrial Average ETF DIA Large Value SPDR State Street Global Advisors 7,636,594 6,042,780 150.43 157.06 124.42
iShares 3-7 Year Treasury Bond IEI Intermediate Government iShares 381,933 1,616,440 121.12 124.27 118.77
iShares 10-20 Year Treasury Bond TLH Long Government iShares 175,342 30,791 124.61 138.67 118.3
ETFS Physical Swiss Gold SGOL Commodities Precious Metals ETFS Swiss Gold Trust 18,155 43,377 128.94 175.57 116.99
SPDR? S&P 600 Small Cap Growth ETF SLYG Small Growth SPDR State Street Global Advisors 5,212 10,834 163.34 164.82 115
Fidelity? Nasdaq Composite Tr Stk ETF ONEQ Large Growth Fidelity Investments -- 17,148 149.68 142.99 111.08
iShares iBoxx $ Invst Grade Crp Bond LQD Corporate Bond iShares 3,573,966 2,122,270 113.33 123.2 110.73
iShares Short Treasury Bond SHV Short Government iShares 530,338 877,271 110.25 110.3 110.2
iShares TIPS Bond TIP Inflation-Protected Bond iShares 326,115 788,926 112.41 123.44 108.63
iShares Agency Bond AGZ Intermediate Government iShares 3,891 32,728 111.12 114.42 108.47
iShares Interm Government/Credit Bd GVI Intermediate-Term Bond iShares 35,846 70,320 109.81 113.13 108.2
iShares Government/Credit Bond GBF Intermediate-Term Bond iShares 4,342 17,962 109.68 116.76 107.88
iShares S&P Mid-Cap 400 Growth IJK Mid-Cap Growth iShares 120,253 125,574 140.47 141.65 107.03
iShares Intermediate Credit Bond CIU Corporate Bond iShares 278,749 324,563 107.73 112.11 106
iShares Russell Mid-Cap IWR Mid-Cap Blend iShares 202,364 181,800 140.48 142.53 105.6
iShares Core US Credit Bond CRED Corporate Bond iShares -- 101,498 107.13 114.84 104.89
iShares 1-3 Year Credit Bond CSJ Short-Term Bond iShares 252,603 663,155 105.18 105.92 104.11
iShares ST National AMTFree Muni Bnd SUB Muni National Short iShares 14,761 44,831 106.13 106.93 103.1
iShares 20+ Year Treasury Bond TLT Long Government iShares 9,125,308 8,316,220 105.71 127.19 102.11
iShares MBS MBB Intermediate-Term Bond iShares 361,722 447,389 105.65 108.92 101.42
iShares JPMorgan USD Emerg Markets Bond EMB Emerging Markets Bond iShares 724,470 697,883 108.72 124.43 101.2
PIMCO Enhanced Short Maturity ETF MINT Ultrashort Bond PIMCO 225,706 403,655 101.38 101.65 101.15
PIMCO 0-5 Year High Yield Corp Bd ETF HYS High Yield Bond PIMCO 95,098 350,629 105.24 106.45 100.81
iShares National AMT-Free Muni Bond MUB Muni National Interm iShares 123,750 232,480 104.06 114.52 100.28
PIMCO Investment Grade Corporate Bd ETF CORP Corporate Bond PIMCO 8,093 12,440 102.59 110.02 100.05
PIMCO Total Return ETF BOND Intermediate-Term Bond PIMCO 480,197 198,654 101.42 101.97 99.93
iShares New York AMT-Free Muni Bond NYF Muni New York Intermediate iShares 2,904 6,702 104 116.35 99.8
iShares 0-5 Year TIPS Bond STIP Inflation-Protected Bond iShares 11,884 36,703 101.27 103.56 99.53
iShares Morningstar Mid-Cap Growth JKH Mid-Cap Growth iShares 13,336 5,934 134.74 136.18 99.51
SPDR? Russell 3000 ETF THRK Large Blend SPDR State Street Global Advisors 14,720 4,379 122.99 126.45 99
iShares 7-10 Year Treasury Bond IEF Long Government iShares 1,453,066 1,434,560 101.76 109.2 98.6
iShares International Treasury Bond IGOV World Bond iShares -- 43,302 101.09 105.8 95.38
CurrencyShares? Japanese Yen ETF FXY Single Currency Guggenheim Investments 98,490 255,115 100.35 125.7 94.38
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 1,036,190 1,834,460 125.28 126.28 94.12
iShares Morningstar Mid-Cap JKG Mid-Cap Blend iShares 60,389 7,431 120.1 121.71 91.72
iShares 1-3 Year International Trs Bd ISHG World Bond iShares -- 24,949 95.79 99.65 90.37
iShares Core US Value IUSV Large Value iShares -- 29,066 113.64 116.95 89.38
iShares iBoxx $ High Yield Corporate Bd HYG High Yield Bond iShares 5,320,650 4,568,850 91.79 96.3 88.27
iShares Morningstar Small-Cap JKJ Small Blend iShares 3,671 6,135 119.59 120.6 87.19
iShares Russell 2000 Growth IWO Small Growth iShares 942,940 962,646 126.71 127.52 86.82
iShares Transportation Average IYT Industrials iShares 759,185 301,535 118.16 121 85.83
Guggenheim S&P MidCap 400? Pure Gr ETF RFG Mid-Cap Growth Guggenheim Investments 21,904 22,143 112.37 113.33 85.63
RESULTS PER PAGE:
2050100

Pagination

(1,178 Items)