Wed, Apr 16, 2014, 3:56 AM EDT - U.S. Markets open in 5 hrs 34 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Mar-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR S&P MidCap 400 MDY Mid-Cap Blend SPDR State Street Global Advisors 2,401,879 2,766,480 228.46 230.26 171.53
CurrencyShares British Pound Sterling Tr FXB Single Currency Guggenheim Investments 7,488 28,317 158 161.32 146.26
CurrencyShares Swedish Krona Trust FXS Single Currency Guggenheim Investments 128 2,517 154.96 158.38 145.82
iPath Long Enhanced MSCI EAFE ETN MFLA Trading-Leveraged Equity Barclays Funds -- -- 135 135 135
SPDR S&P 500 SPY Large Blend SPDR State Street Global Advisors 157,092,533 107,578,000 168.89 173.6 134.7
ETFS Physical Platinum Shares PPLT Commodities Precious Metals ETFS Platinum Trust 51,844 31,637 135.8 170.78 127.34
Barclays S&P 500 Dynamic VEQTOR ETN VQT Multialternative Barclays Funds 158,556 33,955 140.28 144.72 126.02
CurrencyShares Euro Trust FXE Single Currency Guggenheim Investments 191,444 334,680 134.1 136.03 125.92
SPDR Dow Jones Industrial Average DIA Large Value SPDR State Street Global Advisors 8,494,145 6,042,780 150.43 157.06 124.42
iShares 3-7 Year Treasury Bond IEI Intermediate Government iShares 79,291 1,616,440 121.12 124.27 118.77
iShares 10-20 Year Treasury Bond TLH Long Government iShares 33,257 30,791 124.61 138.67 118.3
ETFS Physical Swiss Gold Shares SGOL Commodities Precious Metals ETFS Swiss Gold Trust 17,751 43,377 128.94 175.57 116.99
iShares TIPS Bond TIP Inflation-Protected Bond iShares 324,468 788,926 112.41 123.44 108.63
iShares Government/Credit Bond GBF Intermediate-Term Bond iShares 1,940 17,962 109.68 116.76 107.88
iShares S&P MidCap 400 Growth IJK Mid-Cap Growth iShares 211,205 125,574 140.47 141.65 107.03
iShares Core Total US Bond Market ETF AGG Intermediate-Term Bond iShares 1,442,126 844,306 107.06 112.41 104.88
iShares 1-3 Year Credit Bond CSJ Short-Term Bond iShares 563,004 663,155 105.18 105.92 104.11
iShares Cali AMT-Free Muni Bond CMF Muni California Long iShares 5,275 19,160 109.3 118.99 104
iShares ST National AMTFree Muni Bnd SUB Muni National Short iShares 37,316 44,831 106.13 106.93 103.1
iShares MBS MBB Intermediate-Term Bond iShares 179,954 447,389 105.65 108.92 101.42
iShares JPMorgan USD Emerg Markets Bond EMB Emerging Markets Bond iShares 1,013,723 697,883 108.72 124.43 101.2
PIMCO Enhanced Short Maturity ETF MINT Ultrashort Bond PIMCO 181,690 403,655 101.38 101.65 101.15
PIMCO 0-5 Year High Yld Corp Bd Idx ETF HYS High Yield Bond PIMCO 137,290 350,629 105.24 106.45 100.81
iShares National AMT-Free Muni Bond MUB Muni National Interm iShares 187,564 232,480 104.06 114.52 100.28
PIMCO Investment Grade Corp Bd Index ETF CORP Corporate Bond PIMCO 12,237 12,440 102.59 110.02 100.05
CurrencyShares Swiss Franc Trust FXF Single Currency Guggenheim Investments 165,610 22,018 108.12 109.32 99.8
iShares 0-5 Year TIPS Bond STIP Inflation-Protected Bond iShares 17,806 36,703 101.27 103.56 99.53
iShares Morningstar Mid-Cap Growth JKH Mid-Cap Growth iShares 4,258 5,934 134.74 136.18 99.51
SPDR Russell 3000 ETF THRK Large Blend SPDR State Street Global Advisors 2,242 4,379 122.99 126.45 99
iShares 7-10 Year Treasury Bond IEF Long Government iShares 614,336 1,434,560 101.76 109.2 98.6
Guggenheim Russell Top 50? Mega Cap XLG Large Blend Guggenheim Investments 6,746 16,871 117.52 121.28 98.34
Vanguard Energy ETF VDE Equity Energy Vanguard 276,703 80,086 120.66 122.52 98
PIMCO Germany Bond Index ETF BUND World Bond PIMCO 64 146 102.6 105.17 97.97
Barclays Long B Leveraged S&P 500 TR ETN BXUB Trading-Leveraged Equity Barclays Funds -- 106 143.34 150 94.81
CurrencyShares Japanese Yen Trust FXY Single Currency Guggenheim Investments 83,999 255,115 100.35 125.7 94.38
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 685,744 1,834,460 125.28 126.28 94.12
CurrencyShares Canadian Dollar Trust FXC Single Currency Guggenheim Investments 22,295 50,306 96.63 101.96 93.78
iShares Morningstar Mid-Cap JKG Mid-Cap Blend iShares 9,428 7,431 120.1 121.71 91.72
PIMCO Canada Bond Index ETF CAD World Bond PIMCO 1 1,997 96.3 108.36 91.35
iShares 1-3 Year International Trs Bd ISHG World Bond iShares 2,132 24,949 95.79 99.65 90.37
Vanguard Extended Dur Trs Idx ETF EDV Long Government Vanguard 91,371 29,958 94.41 130.66 89.95
iShares Russell 3000 Value IWW Large Value iShares 16,012 29,066 113.64 116.95 89.38
iShares iBoxx $ High Yield Corporate Bd HYG High Yield Bond iShares 3,104,924 4,568,850 91.79 96.3 88.27
iShares Morningstar Small-Cap JKJ Small Blend iShares 5,568 6,135 119.59 120.6 87.19
iShares Russell 2000 Growth IWO Small Growth iShares 1,705,860 962,646 126.71 127.52 86.82
Vanguard Consumer Staples ETF VDC Consumer Defensive Vanguard 27,450 59,775 103.65 107.92 86.55
iShares Transportation Average IYT Industrials iShares 547,699 301,535 118.16 121 85.83
Guggenheim S&P MidCap 400? Pure Growth RFG Mid-Cap Growth Guggenheim Investments 21,293 22,143 112.37 113.33 85.63
iShares Morningstar Small-Cap Growth JKK Small Growth iShares 5,254 6,452 125 125.59 85.44
PIMCO Australia Bond Index ETF AUD World Bond PIMCO 44,752 2,146 91.72 106.67 85.02
RESULTS PER PAGE:
2050100

Pagination

(1,149 Items)