Wed, Sep 3, 2014, 5:00 AM EDT - U.S. Markets open in 4 hrs 30 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR S&P MidCap 400 MDY Mid-Cap Blend SPDR State Street Global Advisors 3,662,882 2,766,480 228.46 230.26 171.53
Barclays ETN+ Long C Leveraged BXUC Trading-Leveraged Equity Barclays Funds -- 18 227.73 227.73 162.15
CurrencyShares? British Pound Ster ETF FXB Single Currency Guggenheim Investments 129,737 28,317 158 161.32 146.26
CurrencyShares? Swedish Krona ETF FXS Single Currency Guggenheim Investments 602 2,517 154.96 158.38 145.82
iShares Core S&P 500 IVV Large Blend iShares 9,544,806 4,242,110 169.79 174.55 135.25
iPath? Long Enhanced MSCI EAFE? ETN MFLA Trading-Leveraged Equity Barclays Funds -- -- 135 135 135
SPDR S&P 500 SPY Large Blend SPDR State Street Global Advisors 72,469,478 107,578,000 168.89 173.6 134.7
ETFS Physical Platinum ETF PPLT Commodities Precious Metals ETFS Platinum Trust 26,531 31,637 135.8 170.78 127.34
Barclays ETN+ S&P VEQTOR? VQT Multialternative Barclays Funds 5,720 33,955 151.47 144.72 126.02
CurrencyShares? Euro ETF FXE Single Currency Guggenheim Investments 155,945 334,680 134.1 136.03 125.92
iShares Nasdaq Biotechnology IBB Health iShares 1,017,883 800,022 212.5 195.36 125.63
SPDR Dow Jones Industrial Average DIA Large Value SPDR State Street Global Advisors 3,462,355 6,042,780 150.43 157.06 124.42
iShares 10-20 Year Treasury Bond TLH Long Government iShares 27,678 30,791 124.61 138.67 118.3
ETFS Physical Swiss Gold ETF SGOL Commodities Precious Metals ETFS Swiss Gold Trust 214,249 43,377 128.94 175.57 116.99
SPDR S&P 600 Small Cap Growth ETF SLYG Small Growth SPDR State Street Global Advisors 7,012 10,834 163.34 164.82 115
SPDR Gold Shares GLD Commodities Precious Metals SPDR State Street Global Advisors 10,130,461 9,289,550 126.53 172.28 114.68
Fidelity? Nasdaq Composite Tr Stk ETF ONEQ Large Growth Fidelity Investments -- 17,148 149.68 142.99 111.08
iShares iBoxx $ Invst Grade Crp Bond LQD Corporate Bond iShares 3,493,449 2,122,270 113.33 123.2 110.73
iShares Short Treasury Bond SHV Short Government iShares 1,914,001 877,271 110.25 110.3 110.2
iShares TIPS Bond TIP Inflation-Protected Bond iShares 1,123,911 788,926 112.41 123.44 108.63
iShares Agency Bond AGZ Intermediate Government iShares 6,044 32,728 111.12 114.42 108.47
iShares Government/Credit Bond GBF Intermediate-Term Bond iShares 64,516 17,962 109.68 116.76 107.88
iShares S&P Mid-Cap 400 Growth IJK Mid-Cap Growth iShares 37,275 125,574 140.47 141.65 107.03
iShares Intermediate Credit Bond CIU Corporate Bond iShares 261,106 324,563 107.73 112.11 106
iShares Russell Mid-Cap IWR Mid-Cap Blend iShares 141,636 181,800 140.48 142.53 105.6
iShares Core US Credit Bond CRED Corporate Bond iShares -- 101,498 107.13 114.84 104.89
iShares Core US Aggregate Bond AGG Intermediate-Term Bond iShares 1,029,287 844,306 107.06 112.41 104.88
iShares 1-3 Year Credit Bond CSJ Short-Term Bond iShares 350,936 663,155 105.18 105.92 104.11
iShares Cali AMT-Free Muni Bond CMF Muni California Intermediate iShares 10,008 19,160 109.3 118.99 104
PIMCO Total Return ETF BOND Intermediate-Term Bond PIMCO 108,394 398,611 106 111.1 103.14
iShares ST National AMTFree Muni Bnd SUB Muni National Short iShares 50,979 44,831 106.13 106.93 103.1
iShares 20+ Year Treasury Bond TLT Long Government iShares 10,511,094 8,316,220 105.71 127.19 102.11
iShares MBS MBB Intermediate-Term Bond iShares 883,022 447,389 105.65 108.92 101.42
iShares JPMorgan USD Emerg Markets Bond EMB Emerging Markets Bond iShares 1,050,168 697,883 108.72 124.43 101.2
PIMCO Enhanced Short Maturity ETF MINT Ultrashort Bond PIMCO 184,151 403,655 101.38 101.65 101.15
PIMCO 0-5 Year High Yield Corp Bd ETF HYS High Yield Bond PIMCO 957,987 350,629 105.24 106.45 100.81
iShares National AMT-Free Muni Bond MUB Muni National Interm iShares 156,085 232,480 104.06 114.52 100.28
PIMCO Investment Grade Corporate Bd ETF CORP Corporate Bond PIMCO 133,730 12,440 102.59 110.02 100.05
iShares New York AMT-Free Muni Bond NYF Muni New York Intermediate iShares 4,231 6,702 104 116.35 99.8
CurrencyShares? Swiss Franc ETF FXF Single Currency Guggenheim Investments 27,233 22,018 108.12 109.32 99.8
iShares 0-5 Year TIPS Bond STIP Inflation-Protected Bond iShares 22,029 36,703 101.27 103.56 99.53
SPDR Russell 3000 ETF THRK Large Blend SPDR State Street Global Advisors 21,320 4,379 122.99 126.45 99
iShares 7-10 Year Treasury Bond IEF Long Government iShares 2,058,713 1,434,560 101.76 109.2 98.6
Vanguard Energy ETF VDE Equity Energy Vanguard 312,089 80,086 120.66 122.52 98
PIMCO Germany Bond ETF BUND World Bond PIMCO 137 146 102.6 105.17 97.97
iShares International Treasury Bond IGOV World Bond iShares 208,461 43,302 101.09 105.8 95.38
Barclays ETN+ Long B Leveraged BXUB Trading-Leveraged Equity Barclays Funds 1 106 143.34 150 94.81
CurrencyShares? Japanese Yen ETF FXY Single Currency Guggenheim Investments 200,910 255,115 100.35 125.7 94.38
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 9,929,247 1,834,460 125.28 126.28 94.12
CurrencyShares? Canadian Dollar ETF FXC Single Currency Guggenheim Investments 18,120 50,306 96.63 101.96 93.78
RESULTS PER PAGE:
2050100

Pagination

(1,390 Items)