Sun, Dec 21, 2014, 5:20 AM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Nov-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
JPMorgan 2X Short US Long Trsy Fut ETN DSTJ Trading-Inverse Debt JPMorgan -- 400 36.07 47.11 31.75
KEYnotes First Trust Enh 130/30 LgCp ETN JFT Large Blend JPMorgan -- 46 42 45.65 25.05
PowerShares Lux Nanotech PXN Miscellaneous Sector PowerShares -- 15,637 6.93 7.23 5.41
ProShares Ultra Nasdaq Biotechnology BIB Trading-Leveraged Equity ProShares N/A N/A N/A N/A N/A
Guggenheim S&P Global Div Opps Idx ETF LVL World Stock Guggenheim Investments 27,352 N/A 11.63 N/A N/A
iShares Russell 2000 IWM Small Blend iShares 49,041,799 N/A 118.9 N/A N/A
SPDR® S&P Oil & Gas Explor & Prodtn ETF XOP Equity Energy SPDR State Street Global Advisors 11,220,076 N/A 711.15 N/A N/A
UBS ETRACS CMCI Indl Mtls Tot Ret ETN UBM Commodities Industrial Metals UBS Group AG 12 N/A 16.03 N/A N/A
Guggenheim S&P 500® Pure Growth ETF RPG Large Growth Guggenheim Investments 117,550 N/A 80.24 N/A N/A
PowerShares S&P Intl Dev Hi Beta ETF IDHB Foreign Large Value PowerShares 14,237 N/A 27.28 N/A N/A
First Trust Switzerland AlphaDEX® ETF FSZ Miscellaneous Region First Trust 21,003 N/A 38.56 N/A N/A
Arrow Dow Jones Global Yield ETF GYLD World Allocation ArrowShares 47,963 N/A 24.35 N/A N/A
ProShares Ultra Utilities UPW Trading-Leveraged Equity ProShares 6,616 N/A 105.84 N/A N/A
ProShares Ultra QQQ QLD Trading-Leveraged Equity ProShares 1,524,724 N/A 139.65 N/A N/A
iShares Interest Rate Hedged Corp Bd LQDH Corporate Bond iShares N/A N/A N/A N/A N/A
Credit Suisse Silver Shares Cov Call ETN SLVO Commodities Precious Metals Credit Suisse AG N/A N/A N/A N/A N/A
Global X MSCI Norway ETF NORW Miscellaneous Region Global X Funds 59,553 N/A 13.19 N/A N/A
UBS ETRACS Mthly Py 2xLvg DJ Sel Div ETN DVYL Trading-Leveraged Equity UBS Group AG 4,232 N/A 50.66 N/A N/A
WisdomTree SmallCap Dividend ETF DES Small Value WisdomTree 35,793 N/A 70.3 N/A N/A
iShares Global Financials IXG Financial iShares 41,886 N/A 56.78 N/A N/A
ProShares VIX Mid-Term Futures VIXM Volatility ProShares 22,364 N/A 61.87 N/A N/A
iShares MSCI All Country Asia ex Japan AAXJ Pacific/Asia ex-Japan Stk iShares N/A N/A N/A N/A N/A
iPath® US Treasury 10-year Bear ETN DTYS Trading-Inverse Debt Barclays Funds 34,291 N/A 22.91 N/A N/A
iPath® Inverse S&P 500 VIX ST Fut™ ETN XXV Volatility Barclays Funds 4,600 N/A 38.3 N/A N/A
ETFS Physical Silver SIVR Commodities Precious Metals ETFS Silver Trust 98,357 N/A 15.78 N/A N/A
Franklin Short Duration US Govt ETF FTSD Short Government Franklin Templeton Investments N/A N/A N/A N/A N/A
iPath® GEMS Asia 8 ETN AYT Multicurrency Barclays Funds 250 N/A 43.21 N/A N/A
iShares 7-10 Year Treasury Bond IEF Long Government iShares 847,776 N/A 106.19 N/A N/A
VelocityShares VIX MT ETN VIIZ Volatility Credit Suisse AG 818 N/A 17.58 N/A N/A
PowerShares Fundamental InvGr CorpBd ETF PFIG Corporate Bond PowerShares 7,842 N/A 25.36 N/A N/A
Schwab US Broad Market ETF™ SCHB Large Blend Schwab ETFs 592,987 N/A 50.17 N/A N/A
WBI SMID Tactical Yield ETF WBIC World Stock WBI Investments N/A N/A N/A N/A N/A
iShares MSCI USA ESG Select KLD Large Blend iShares 27,643 N/A 87.16 N/A N/A
EGShares Beyond BRICs ETF BBRC Diversified Emerging Mkts Emerging Global Advisors 83,703 N/A 19.64 N/A N/A
Cambria Shareholder Yield ETF SYLD Mid-Cap Value CAMBRIA ETF TRUST 25,352 N/A 32.06 N/A N/A
PowerShares S&P Em Mkts Low Volatil ETF EELV Diversified Emerging Mkts PowerShares 41,749 N/A 25.1 N/A N/A
Direxion Daily FTSE China Bear 3X ETF YANG Trading-Inverse Equity Direxion Funds 72,611 N/A 12.77 N/A N/A
iShares Moderate Allocation AOM Conservative Allocation iShares 108,080 N/A 35.41 N/A N/A
iShares MSCI Chile Capped ECH Miscellaneous Region iShares 646,297 N/A 39.36 N/A N/A
Barron's 400 ETF BFOR Mid-Cap Growth ALPS ETF 30,085 N/A 31.74 N/A N/A
Global X Uranium ETF URA Natural Resources Global X Funds 460,082 N/A 11.78 N/A N/A
ETFS Physical Palladium PALL Commodities Precious Metals ETFS Palladium Trust 41,080 N/A 78.1 N/A N/A
ProShares Ultra Consumer Services UCC Trading-Leveraged Equity ProShares 1,640 N/A 95.26 N/A N/A
PowerShares Intl Div Achiev ETF PID Foreign Large Blend PowerShares 390,252 N/A 17.69 N/A N/A
WisdomTree Earnings 500 ETF EPS Large Blend WisdomTree 18,272 N/A 72.47 N/A N/A
Deutsche X-trackers MSCI UK Hdgd Eq DBUK Miscellaneous Region Deutsche Bank 2,500 N/A 24.32 N/A N/A
ProShares UltraShort Nasdaq Biotech BIS Trading-Inverse Equity ProShares N/A N/A N/A N/A N/A
Vanguard Russell 2000 ETF VTWO Small Blend Vanguard N/A N/A N/A N/A N/A
Columbia Large Cap Growth ETF RPX Large Growth Columbia 1,195 N/A 45.05 N/A N/A
Global Commodity Equity ETF CRBQ Natural Resources ALPS 9,461 N/A 39.08 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,510 Items)