ETF Finder

All non-intraday data as of: 31-Mar-2013
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR S&P MidCap 400 MDY Mid-Cap Blend State Street Global Advisors 982,890 2,628,340 219.92 220.18 160.69
CurrencyShares British Pound Sterling Tr FXB Multicurrency Guggenheim Investments 55,277 48,476 149.92 161.32 146.85
CurrencyShares Swedish Krona Trust FXS Multicurrency Guggenheim Investments 1,900 3,055 148.43 158.38 136.26
ETFS Physical Platinum Shares PPLT Commodities Precious Metals ETF Securities Ltd 112,240 61,210 143.02 170.78 135.8
ETFS Physical Swiss Gold Shares SGOL Commodities Precious Metals ETF Securities Ltd 142,836 104,368 134.54 177.44 133.04
iShares Barclays 10-20 Year Treasury Bd TLH Long Government iShares 7,695 89,995 133.26 140.83 130.75
SPDR Gold Shares GLD Commodities Precious Metals State Street Global Advisors 14,490,928 15,163,700 131.96 174.07 130.51
SPDR S&P 500 SPY Large Blend State Street Global Advisors 59,115,221 125,304,000 166.11 166.45 127.14
Barclays S&P 500 Dynamic VEQTOR ETN VQT Multialternative Barclays Funds 1,860 16,853 141.58 141.56 125.74
CurrencyShares Euro Trust FXE Multicurrency Guggenheim Investments 563,009 813,576 127.23 136.03 119.73
iShares Barclays TIPS Bond TIP Inflation-Protected Bond iShares 500,732 1,096,200 119.1 123.44 118.43
iShares iBoxx $ Invest Grade Corp Bond LQD Long-Term Bond iShares 566,813 1,967,570 120.16 123.2 115.22
iShares Nasdaq Biotechnology IBB Health iShares 306,125 482,813 181.1 177.07 114.97
iShares S&P CA AMT-Free Municipal Bd CMF Muni California Long iShares 23,335 17,358 115.84 118.99 113.16
iShares Barclays Agency Bond AGZ Intermediate Government iShares 12,095 12,827 113.26 114.45 112.78
iShares Barclays Short Treasury Bond SHV Short Government iShares 104,650 635,750 110.24 110.26 110.17
iShares Core Total US Bond Market ETF AGG Intermediate-Term Bond iShares 458,102 1,068,840 110.31 112.71 109.78
iShares S&P National AMT-Free Muni Bd MUB Muni National Long iShares 94,168 200,911 110.95 114.52 109.03
iShares JPMorgan USD Emerg Markets Bond EMB Emerging Markets Bond iShares 513,799 819,098 119.79 124.43 108.5
iShares Barclays Intermediate Credit Bd CIU Intermediate-Term Bond iShares 316,712 320,834 111.15 112.11 108.34
Fidelity Nasdaq Composite Index Tracking ONEQ Large Growth Fidelity Investments 2,790 8,415 137.25 130 107.49
iShares Barclays MBS Bond MBB Intermediate-Term Bond iShares 450,871 481,624 107.43 109.46 107.3
iShares Barclays 7-10 Year Treasury IEF Long Government iShares 172,307 784,055 107.03 109.89 105.56
PIMCO Investment Grade Corp Bd Index ETF CORP Intermediate-Term Bond PIMCO 4,777 12,429 107.34 110.02 104.32
iShares Barclays 0-5 Year TIPS Bond STIP Inflation-Protected Bond iShares 12,878 44,381 102.38 103.99 102.03
CurrencyShares Swiss Franc Trust FXF Multicurrency Guggenheim Investments 32,423 37,805 100.89 108.98 101.21
PIMCO Canada Bond Index ETF CAD World Bond PIMCO 10,425 5,931 102.15 108.9 100.6
PIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETF ZROZ Long Government PIMCO 12,908 18,439 103.45 127.09 100.02
PIMCO Total Return ETF BOND Intermediate-Term Bond PIMCO -- 198,654 101.42 101.97 99.93
iShares Russell Midcap Index IWR Mid-Cap Blend iShares 82,077 308,261 134.72 134.88 98.48
PIMCO 0-5 Year Hi Yld Corp Bond Idx ETF HYS High Yield Bond PIMCO 159,973 302,445 106.17 106.45 97.72
CurrencyShares Japanese Yen Trust FXY Multicurrency Guggenheim Investments 317,257 589,352 95.02 127.36 95.44
PIMCO Australia Bond Index ETF AUD World Bond PIMCO 5,649 4,685 97.69 106.67 95.41
CurrencyShares Canadian Dollar Trust FXC Multicurrency Guggenheim Investments 123,660 81,837 96.74 102.96 95.3
Utilities HOLDRS UTH Utilities Merrill Lynch -- -- 112.87 111.7 94.12
CurrencyShares Australian Dollar Trust FXA Multicurrency Guggenheim Investments 237,269 194,903 97.46 106.34 93.95
iShares Morningstar Mid Growth Index JKH Mid-Cap Growth iShares 25,325 3,227 125.16 125.25 93.7
PIMCO Germany Bond Index ETF BUND World Bond PIMCO -- 105 100.22 105 93
Vanguard Long-Term Bond Index ETF BLV Long-Term Bond Vanguard 27,742 71,505 91.61 99.66 90.11
Vanguard Energy ETF VDE Equity Energy Vanguard 41,407 88,184 116.46 116.1 88.79
iShares Core S&P Mid-Cap ETF IJH Mid-Cap Blend iShares 277,415 936,103 120.65 120.82 88.22
iShares Morningstar Mid Core Index JKG Mid-Cap Blend iShares 713 6,598 117.36 117.38 86
Vanguard Long-Term Corp Bond Idx ETF VCLT Long-Term Bond Vanguard 39,501 308,376 89.81 98.99 85.99
Vanguard Interm-Tm Corp Bd Idx ETF VCIT Intermediate-Term Bond Vanguard 431,437 449,758 87.41 88.88 84.01
UBS E-TRACS Dly Sh 6Mo S&P500 VIX Fu ETN FFVX Volatility UBS AG -- 117 100.01 119.5 83.77
iShares Dow Jones US Utilities IDU Utilities iShares 30,180 81,761 99.47 102.69 83.28
Vanguard Consumer Staples ETF VDC Consumer Defensive Vanguard 72,255 108,452 105.98 107.13 83.24
iShares Russell 3000 Value Index IWW Large Value iShares 1,838 13,829 112.08 112.17 82.6
UBS E-TRACS Dly Sh 5Mo S&P500 VIX Fu ETN EEVX Volatility UBS AG -- 388 136.53 136.53 82.12
iPath Short Enhanced MSCI Emerg Mkts ETN EMSA Trading-Inverse Equity Barclays Funds -- -- 81.61 114 81.61
RESULTS PER PAGE:
2050100

Pagination

(998 Items)