Wed, Oct 22, 2014, 12:12 PM EDT - U.S. Markets close in 3 hrs 48 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Sep-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR? S&P MidCap 400 ETF MDY Mid-Cap Blend SPDR State Street Global Advisors 587,896 2,766,480 249.44 230.26 171.53
Barclays ETN+ Long C Leveraged BXUC Trading-Leveraged Equity Barclays Funds -- 18 227.73 227.73 162.15
CurrencyShares? British Pound Ster ETF FXB Single Currency Guggenheim Investments -- 28,317 158 161.32 146.26
CurrencyShares? Swedish Krona ETF FXS Single Currency Guggenheim Investments -- 2,517 154.96 158.38 145.82
ETFS Physical Platinum PPLT Commodities Precious Metals ETFS Platinum Trust -- 31,637 135.8 170.78 127.34
CurrencyShares? Euro ETF FXE Single Currency Guggenheim Investments 540,355 334,680 124.74 136.03 125.92
iShares Nasdaq Biotechnology IBB Health iShares 704,516 800,022 277.37 195.36 125.63
SPDR? Dow Jones Industrial Average ETF DIA Large Value SPDR State Street Global Advisors 2,759,816 6,042,780 165.94 157.06 124.42
iShares 3-7 Year Treasury Bond IEI Intermediate Government iShares 90,665 1,616,440 122.98 124.27 118.77
iShares 10-20 Year Treasury Bond TLH Long Government iShares 189,113 30,791 124.61 138.67 118.3
ETFS Physical Swiss Gold SGOL Commodities Precious Metals ETFS Swiss Gold Trust 18,807 43,377 121.88 175.57 116.99
SPDR? S&P 600 Small Cap Growth ETF SLYG Small Growth SPDR State Street Global Advisors 3,485 10,834 163.34 164.82 115
Fidelity? Nasdaq Composite Tr Stk ETF ONEQ Large Growth Fidelity Investments -- 17,148 149.68 142.99 111.08
iShares iBoxx $ Invst Grade Crp Bond LQD Corporate Bond iShares 359,059 2,122,270 119.9 123.2 110.73
iShares Short Treasury Bond SHV Short Government iShares 159,374 877,271 110.28 110.3 110.2
iShares TIPS Bond TIP Inflation-Protected Bond iShares 118,828 788,926 113.78 123.44 108.63
iShares Agency Bond AGZ Intermediate Government iShares 2,960 32,728 113.09 114.42 108.47
iShares Interm Government/Credit Bd GVI Intermediate-Term Bond iShares 8,921 70,320 109.81 113.13 108.2
iShares Government/Credit Bond GBF Intermediate-Term Bond iShares 1,028 17,962 114.22 116.76 107.88
iShares S&P Mid-Cap 400 Growth IJK Mid-Cap Growth iShares 107,992 125,574 150.71 141.65 107.03
iShares Intermediate Credit Bond CIU Corporate Bond iShares 142,430 324,563 110.28 112.11 106
iShares Russell Mid-Cap IWR Mid-Cap Blend iShares 194,171 181,800 158.05 142.53 105.6
iShares Core US Credit Bond CRED Corporate Bond iShares -- 101,498 107.13 114.84 104.89
iShares 1-3 Year Credit Bond CSJ Short-Term Bond iShares 220,217 663,155 105.58 105.92 104.11
iShares ST National AMTFree Muni Bnd SUB Muni National Short iShares 9,537 44,831 106.24 106.93 103.1
iShares 20+ Year Treasury Bond TLT Long Government iShares 2,640,786 8,316,220 120.37 127.19 102.11
iShares MBS MBB Intermediate-Term Bond iShares 127,745 447,389 109.24 108.92 101.42
iShares JPMorgan USD Emerg Markets Bond EMB Emerging Markets Bond iShares 337,418 697,883 114.28 124.43 101.2
PIMCO Enhanced Short Maturity ETF MINT Ultrashort Bond PIMCO 368,863 403,655 101.38 101.65 101.15
PIMCO 0-5 Year High Yield Corp Bd ETF HYS High Yield Bond PIMCO 154,984 350,629 104.43 106.45 100.81
iShares National AMT-Free Muni Bond MUB Muni National Interm iShares 57,908 232,480 110.14 114.52 100.28
PIMCO Investment Grade Corporate Bd ETF CORP Corporate Bond PIMCO 5,648 12,440 102.59 110.02 100.05
PIMCO Total Return ETF BOND Intermediate-Term Bond PIMCO 142,780 198,654 109.38 101.97 99.93
CurrencyShares? Swiss Franc ETF FXF Single Currency Guggenheim Investments -- 22,018 108.12 109.32 99.8
iShares New York AMT-Free Muni Bond NYF Muni New York Intermediate iShares -- 6,702 104 116.35 99.8
iShares 0-5 Year TIPS Bond STIP Inflation-Protected Bond iShares 9,442 36,703 100.72 103.56 99.53
iShares Morningstar Mid-Cap Growth JKH Mid-Cap Growth iShares 6,954 5,934 147.34 136.18 99.51
SPDR? Russell 3000 ETF THRK Large Blend SPDR State Street Global Advisors -- 4,379 122.99 126.45 99
iShares 7-10 Year Treasury Bond IEF Long Government iShares 343,256 1,434,560 105.79 109.2 98.6
Vanguard Energy ETF VDE Equity Energy Vanguard 191,858 80,086 124.48 122.52 98
iShares International Treasury Bond IGOV World Bond iShares 32,670 43,302 100.12 105.8 95.38
Barclays ETN+ Long B Leveraged BXUB Trading-Leveraged Equity Barclays Funds -- 106 143.34 150 94.81
CurrencyShares? Japanese Yen ETF FXY Single Currency Guggenheim Investments 22,187 255,115 90.75 125.7 94.38
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 447,181 1,834,460 136.85 126.28 94.12
iShares Morningstar Mid-Cap JKG Mid-Cap Blend iShares 36,583 7,431 138.45 121.71 91.72
iShares 1-3 Year International Trs Bd ISHG World Bond iShares 2,948 24,949 89.74 99.65 90.37
Vanguard Extended Duration Treasury ETF EDV Long Government Vanguard 35,958 29,958 115.23 130.66 89.95
iShares Core US Value IUSV Large Value iShares -- 29,066 113.64 116.95 89.38
iShares iBoxx $ High Yield Corporate Bd HYG High Yield Bond iShares 2,675,805 4,568,850 93.12 96.3 88.27
iShares Morningstar Small-Cap JKJ Small Blend iShares 456 6,135 119.59 120.6 87.19
RESULTS PER PAGE:
2050100

Pagination

(1,153 Items)