Thu, Apr 24, 2014, 6:11 AM EDT - U.S. Markets open in 3 hrs 19 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Mar-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR S&P MidCap 400 MDY Mid-Cap Blend SPDR State Street Global Advisors 839,527 2,766,480 228.46 230.26 171.53
Barclays Long C Leveraged S&P 500 TR ETN BXUC Trading-Leveraged Equity Barclays Funds -- 18 227.73 227.73 162.15
CurrencyShares British Pound Sterling Tr FXB Single Currency Guggenheim Investments 7,257 28,317 158 161.32 146.26
CurrencyShares Swedish Krona Trust FXS Single Currency Guggenheim Investments 491 2,517 154.96 158.38 145.82
ETFS Physical Platinum Shares PPLT Commodities Precious Metals ETFS Platinum Trust 29,602 31,637 135.8 170.78 127.34
Barclays S&P 500 Dynamic VEQTOR ETN VQT Multialternative Barclays Funds 10,754 33,955 140.28 144.72 126.02
CurrencyShares Euro Trust FXE Single Currency Guggenheim Investments 236,321 334,680 134.1 136.03 125.92
SPDR Dow Jones Industrial Average DIA Large Value SPDR State Street Global Advisors 3,550,456 6,042,780 150.43 157.06 124.42
iShares 3-7 Year Treasury Bond IEI Intermediate Government iShares 86,679 1,616,440 121.12 124.27 118.77
iShares 10-20 Year Treasury Bond TLH Long Government iShares 10,910 30,791 124.61 138.67 118.3
iShares TIPS Bond TIP Inflation-Protected Bond iShares 868,424 788,926 112.41 123.44 108.63
iShares Government/Credit Bond GBF Intermediate-Term Bond iShares 2,924 17,962 109.68 116.76 107.88
iShares S&P MidCap 400 Growth IJK Mid-Cap Growth iShares 339,194 125,574 140.47 141.65 107.03
iShares 1-3 Year Credit Bond CSJ Short-Term Bond iShares 367,601 663,155 105.18 105.92 104.11
iShares Cali AMT-Free Muni Bond CMF Muni California Long iShares 6,778 19,160 109.3 118.99 104
iShares ST National AMTFree Muni Bnd SUB Muni National Short iShares 21,435 44,831 106.13 106.93 103.1
iShares MBS MBB Intermediate-Term Bond iShares 253,157 447,389 105.65 108.92 101.42
iShares JPMorgan USD Emerg Markets Bond EMB Emerging Markets Bond iShares 586,511 697,883 108.72 124.43 101.2
PIMCO Enhanced Short Maturity ETF MINT Ultrashort Bond PIMCO 404,865 403,655 101.38 101.65 101.15
PIMCO 0-5 Year High Yld Corp Bd Idx ETF HYS High Yield Bond PIMCO 130,456 350,629 105.24 106.45 100.81
iShares National AMT-Free Muni Bond MUB Muni National Interm iShares 125,781 232,480 104.06 114.52 100.28
PIMCO Investment Grade Corp Bd Index ETF CORP Corporate Bond PIMCO 24,917 12,440 102.59 110.02 100.05
CurrencyShares Swiss Franc Trust FXF Single Currency Guggenheim Investments 18,858 22,018 108.12 109.32 99.8
iShares 0-5 Year TIPS Bond STIP Inflation-Protected Bond iShares 46,749 36,703 101.27 103.56 99.53
iShares Morningstar Mid-Cap Growth JKH Mid-Cap Growth iShares 1,684 5,934 134.74 136.18 99.51
SPDR Russell 3000 ETF THRK Large Blend SPDR State Street Global Advisors 475 4,379 122.99 126.45 99
iShares 7-10 Year Treasury Bond IEF Long Government iShares 306,422 1,434,560 101.76 109.2 98.6
Guggenheim Russell Top 50? Mega Cap XLG Large Blend Guggenheim Investments 3,764 16,871 117.52 121.28 98.34
PIMCO Germany Bond Index ETF BUND World Bond PIMCO -- 146 102.6 105.17 97.97
iShares International Treasury Bond IGOV World Bond iShares 35,085 43,302 101.09 105.8 95.38
CurrencyShares Japanese Yen Trust FXY Single Currency Guggenheim Investments 54,286 255,115 100.35 125.7 94.38
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 478,335 1,834,460 125.28 126.28 94.12
CurrencyShares Canadian Dollar Trust FXC Single Currency Guggenheim Investments 55,312 50,306 96.63 101.96 93.78
iShares Morningstar Mid-Cap JKG Mid-Cap Blend iShares 6,847 7,431 120.1 121.71 91.72
PIMCO Canada Bond Index ETF CAD World Bond PIMCO 35 1,997 96.3 108.36 91.35
Vanguard Extended Dur Trs Idx ETF EDV Long Government Vanguard 26,028 29,958 94.41 130.66 89.95
iShares Russell 3000 Value IWW Large Value iShares 11,156 29,066 113.64 116.95 89.38
iShares Morningstar Small-Cap JKJ Small Blend iShares 1,932 6,135 119.59 120.6 87.19
iShares Russell 2000 Growth IWO Small Growth iShares 1,097,971 962,646 126.71 127.52 86.82
Vanguard Consumer Staples ETF VDC Consumer Defensive Vanguard 34,510 59,775 103.65 107.92 86.55
iShares Transportation Average IYT Industrials iShares 417,864 301,535 118.16 121 85.83
Guggenheim S&P MidCap 400? Pure Growth RFG Mid-Cap Growth Guggenheim Investments 15,010 22,143 112.37 113.33 85.63
iShares Morningstar Small-Cap Growth JKK Small Growth iShares 2,878 6,452 125 125.59 85.44
iShares 1-3 Year Treasury Bond SHY Short Government iShares 553,078 1,229,240 84.41 84.53 84.05
iShares US Utilities IDU Utilities iShares 47,585 438,355 93.29 102.69 83.28
iShares Morningstar Small-Cap Value JKL Small Value iShares 22,139 13,283 110.12 112.36 83.05
iShares US Consumer Services IYC Consumer Cyclical iShares 9,103 34,994 110.79 112.25 82.29
iShares US Pharmaceuticals IHE Health iShares 24,879 22,526 108.24 109.79 82
Vanguard Interm-Tm Corp Bd Idx ETF VCIT Corporate Bond Vanguard 339,137 441,443 83.42 89.01 81.7
Vanguard Small Cap Growth ETF VBK Small Growth Vanguard 213,253 123,240 115.66 116.07 81.42
RESULTS PER PAGE:
2050100

Pagination

(1,091 Items)