Tue, Sep 30, 2014, 6:14 AM EDT - U.S. Markets open in 3 hrs 16 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Aug-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
CurrencyShares? British Pound Ster ETF FXB Single Currency Guggenheim Investments 9,305 28,317 158 161.32 146.26
CurrencyShares? Swedish Krona ETF FXS Single Currency Guggenheim Investments 253 2,517 154.96 158.38 145.82
iShares Core S&P 500 IVV Large Blend iShares 3,025,508 4,242,110 169.79 174.55 135.25
SPDR? S&P 500 ETF SPY Large Blend SPDR State Street Global Advisors 95,149,854 107,578,000 168.89 173.6 134.7
ETFS Physical Platinum PPLT Commodities Precious Metals ETFS Platinum Trust 23,554 31,637 135.8 170.78 127.34
Barclays ETN+ S&P VEQTOR? VQT Multialternative Barclays Funds 17,126 33,955 140.28 144.72 126.02
CurrencyShares? Euro ETF FXE Single Currency Guggenheim Investments 374,676 334,680 134.1 136.03 125.92
SPDR? Dow Jones Industrial Average ETF DIA Large Value SPDR State Street Global Advisors 5,170,398 6,042,780 150.43 157.06 124.42
iShares 3-7 Year Treasury Bond IEI Intermediate Government iShares 516,362 1,616,440 121.12 124.27 118.77
iShares 10-20 Year Treasury Bond TLH Long Government iShares 13,887 30,791 124.61 138.67 118.3
ETFS Physical Swiss Gold SGOL Commodities Precious Metals ETFS Swiss Gold Trust 30,095 43,377 128.94 175.57 116.99
SPDR? Gold Shares GLD Commodities Precious Metals SPDR State Street Global Advisors 4,053,461 9,289,550 126.53 172.28 114.68
iShares Short Treasury Bond SHV Short Government iShares 3,547,779 877,271 110.25 110.3 110.2
iShares TIPS Bond TIP Inflation-Protected Bond iShares 3,329,830 788,926 112.41 123.44 108.63
iShares Agency Bond AGZ Intermediate Government iShares 24,602 32,728 111.12 114.42 108.47
iShares Interm Government/Credit Bd GVI Intermediate-Term Bond iShares 70,571 70,320 109.81 113.13 108.2
iShares Government/Credit Bond GBF Intermediate-Term Bond iShares 33,624 17,962 109.68 116.76 107.88
iShares S&P Mid-Cap 400 Growth IJK Mid-Cap Growth iShares 93,577 125,574 140.47 141.65 107.03
iShares Intermediate Credit Bond CIU Corporate Bond iShares 454,070 324,563 107.73 112.11 106
iShares Core US Credit Bond CRED Corporate Bond iShares -- 101,498 107.13 114.84 104.89
iShares Core US Aggregate Bond AGG Intermediate-Term Bond iShares 7,243,748 844,306 107.06 112.41 104.88
iShares 1-3 Year Credit Bond CSJ Short-Term Bond iShares 275,551 663,155 105.18 105.92 104.11
iShares ST National AMTFree Muni Bnd SUB Muni National Short iShares 23,401 44,831 106.13 106.93 103.1
iShares 20+ Year Treasury Bond TLT Long Government iShares 6,792,644 8,316,220 105.71 127.19 102.11
iShares MBS MBB Intermediate-Term Bond iShares 991,846 447,389 105.65 108.92 101.42
PIMCO Enhanced Short Maturity ETF MINT Ultrashort Bond PIMCO 1,143,000 403,655 101.38 101.65 101.15
iShares National AMT-Free Muni Bond MUB Muni National Interm iShares 171,025 232,480 104.06 114.52 100.28
PIMCO Investment Grade Corporate Bd ETF CORP Corporate Bond PIMCO 820,209 12,440 102.59 110.02 100.05
PIMCO Total Return ETF BOND Intermediate-Term Bond PIMCO 1,838,433 198,654 101.42 101.97 99.93
CurrencyShares? Swiss Franc ETF FXF Single Currency Guggenheim Investments 8,172 22,018 108.12 109.32 99.8
iShares Morningstar Mid-Cap Growth JKH Mid-Cap Growth iShares 5,203 5,934 134.74 136.18 99.51
SPDR? Russell 3000 ETF THRK Large Blend SPDR State Street Global Advisors 4,164 4,379 122.99 126.45 99
iShares 7-10 Year Treasury Bond IEF Long Government iShares 2,344,479 1,434,560 101.76 109.2 98.6
Guggenheim Russell Top 50? Mega Cap ETF XLG Large Blend Guggenheim Investments 28,025 16,871 117.52 121.28 98.34
Vanguard Energy ETF VDE Equity Energy Vanguard 1,033,499 80,086 120.66 122.52 98
iShares International Treasury Bond IGOV World Bond iShares -- 43,302 101.09 105.8 95.38
CurrencyShares? Japanese Yen ETF FXY Single Currency Guggenheim Investments 64,917 255,115 100.35 125.7 94.38
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 1,226,766 1,834,460 125.28 126.28 94.12
CurrencyShares? Canadian Dollar ETF FXC Single Currency Guggenheim Investments 20,475 50,306 96.63 101.96 93.78
iShares 1-3 Year International Trs Bd ISHG World Bond iShares -- 24,949 95.79 99.65 90.37
Vanguard Extended Duration Treasury ETF EDV Long Government Vanguard 73,066 29,958 94.41 130.66 89.95
iShares Core US Value IUSV Large Value iShares -- 29,066 113.64 116.95 89.38
Vanguard Consumer Staples ETF VDC Consumer Defensive Vanguard 297,540 59,775 103.65 107.92 86.55
iShares Transportation Average IYT Industrials iShares 323,446 301,535 118.16 121 85.83
iShares Morningstar Small-Cap Growth JKK Small Growth iShares 2,149 6,452 125 125.59 85.44
Vanguard FTSE All-World ex-US Sm-Cp ETF VSS Foreign Small/Mid Blend Vanguard 177,896 50,325 100.23 101.68 84.25
iShares 1-3 Year Treasury Bond SHY Short Government iShares 533,240 1,229,240 84.41 84.53 84.05
iShares US Utilities IDU Utilities iShares 144,200 438,355 93.29 102.69 83.28
PIMCO 25+ Year Zero Coupon U.S. Trs ETF ZROZ Long Government PIMCO 14,010 50,065 87.52 118.83 83.06
iShares US Consumer Services IYC Consumer Cyclical iShares 67,015 34,994 110.79 112.25 82.29
RESULTS PER PAGE:
2050100

Pagination

(1,068 Items)