Wed, Nov 26, 2014, 11:43 AM EST - U.S. Markets close in 4 hrs 17 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Oct-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
JPMorgan 2X Short US Long Trsy Fut ETN DSTJ Trading-Inverse Debt JPMorgan -- 400 36.07 47.11 31.75
KEYnotes First Trust Enh 130/30 LgCp ETN JFT Large Blend JPMorgan -- 46 42 45.65 25.05
Pax MSCI International ESG Idx Instl PXNIX Foreign Large Blend Pax World -- 6,968 28.16 28.9 22.03
PowerShares Lux Nanotech PXN Miscellaneous Sector PowerShares -- 15,637 6.93 7.23 5.41
Deutsche X-trackers MSCI Em Mkts Hdgd Eq DBEM Diversified Emerging Mkts Deutsche Bank 9,067 N/A 22.83 N/A N/A
Vanguard Total International Stock ETF VXUS Foreign Large Blend Vanguard 119,085 N/A 51.25 N/A N/A
SPDR? S&P Health Care Equipment ETF XHE Health SPDR State Street Global Advisors 3 N/A 85.65 N/A N/A
BLDRS Developed Markets 100 ADR ETF ADRD Foreign Large Value PowerShares N/A N/A N/A N/A N/A
WisdomTree Japan SmallCap Dividend ETF DFJ Japan Stock WisdomTree 9,926 N/A 49.06 N/A N/A
SPDR? Russell/Nomura Small Cap Japan ETF JSC Japan Stock SPDR State Street Global Advisors 698 N/A 47.94 N/A N/A
UBS ETRACS S&P 500 Gold Hedged ETN SPGH Trading-Miscellaneous UBS AG 1,600 N/A 54.3 N/A N/A
IQ Hedge Market Neutral Tracker ETF QMN Market Neutral IndexIQ 500 N/A 25.83 N/A N/A
ELEMENTS MLCX Biofuels Exch Ser TR ETN FUE Commodities Agriculture ELEMENTS 200 N/A 8.75 N/A N/A
First Trust ISE Glb Engnrg And Const ETF FLM Industrials First Trust 411 N/A 45.72 N/A N/A
Direxion Daily Energy Bull 3X ETF ERX Trading-Leveraged Equity Direxion Funds 657,169 N/A 78.5 N/A N/A
Global X Brazil Mid Cap ETF BRAZ Latin America Stock Global X Funds 16,856 N/A 11.83 N/A N/A
First Trust Preferred Sec & Inc ETF FPE Preferred Stock First Trust 24,457 N/A 19.08 N/A N/A
WisdomTree Global ex-US Real Estate ETF DRW Global Real Estate WisdomTree 2,381 N/A 29.62 N/A N/A
Vanguard Russell 2000 Growth ETF VTWG Small Growth Vanguard N/A N/A N/A N/A N/A
iShares iBonds Sep 2020 AMT-Free Muni Bd IBMI Muni National Interm iShares N/A N/A N/A N/A N/A
Guggenheim S&P SmallCap 600? Pure Gr ETF RZG Small Growth Guggenheim Investments 1,398 N/A 80.25 N/A N/A
iShares Global Tech IXN Technology iShares 20,316 N/A 96.43 N/A N/A
SPDR? S&P Transportation ETF XTN Industrials SPDR State Street Global Advisors 23,072 N/A 104.8 N/A N/A
iShares Dow Jones US IYY Large Blend iShares 3,888 N/A 104.28 N/A N/A
SPDR? Barclays Issuer Scored Corp Bd ETF CBND Corporate Bond SPDR State Street Global Advisors 2,797 N/A 32.25 N/A N/A
SPDR? S&P International Mid Cap ETF MDD Foreign Small/Mid Blend SPDR State Street Global Advisors 4,462 N/A 31.9 N/A N/A
iShares MSCI KLD 400 Social DSI Large Blend iShares 3,678 N/A 76.85 N/A N/A
iShares Core Dividend Growth DGRO Large Blend iShares N/A N/A N/A N/A N/A
iShares MSCI All Peru Capped EPU Miscellaneous Region iShares 1,000 N/A 34.21 N/A N/A
SPDR? Russell 1000 Low Volatility ETF LGLV Large Value SPDR State Street Global Advisors 885 N/A 77.81 N/A N/A
ALPS STOXX Europe 600 ETF STXX Europe Stock ALPS N/A N/A N/A N/A N/A
ELEMENTS Rogers Intl Cmdty TR ETN RJI Commodities Broad Basket ELEMENTS 373,958 N/A 7.24 N/A N/A
iPath? DJ-UBS Copper SubTR ETN JJC Commodities Industrial Metals Barclays Funds 12,412 N/A 35.63 N/A N/A
iShares JPMorgan USD Emerg Markets Bond EMB Emerging Markets Bond iShares 97,359 N/A 114.35 N/A N/A
Alerian Energy Infrastructure ETF ENFR Energy Limited Partnership ALPS 593 N/A 29.63 N/A N/A
First Trust Strategic Income ETF FDIV Moderate Allocation First Trust N/A N/A N/A N/A N/A
Guggenheim China Real Estate ETF TAO China Region Guggenheim Investments 7,400 N/A 22.07 N/A N/A
Market Vectors? India Small-Cap ETF SCIF India Equity Market Vectors 66,084 N/A 47.15 N/A N/A
Financial Select Sector SPDR? ETF XLF Financial SPDR State Street Global Advisors 2,697,876 N/A 24.34 N/A N/A
iShares Global Consumer Staples KXI Consumer Defensive iShares 4,873 N/A 92.07 N/A N/A
WisdomTree Germany Hedged Equity ETF DXGE Miscellaneous Region WisdomTree N/A N/A N/A N/A N/A
Barclays ETN+ FI Enhanced Europe 50 FEEU Foreign Large Blend Barclays Funds N/A N/A N/A N/A N/A
First Trust Materials AlphaDEX? ETF FXZ Natural Resources First Trust 11,868 N/A 32.45 N/A N/A
SPDR? SSgA Multi-Asset Real Return ETF RLY World Allocation SPDR State Street Global Advisors 4,175 N/A 28.33 N/A N/A
First Trust S&P REIT ETF FRI Real Estate First Trust 35,843 N/A 21.89 N/A N/A
Market Vectors? Retail ETF RTH Consumer Cyclical Market Vectors 10,250 N/A 68.89 N/A N/A
WisdomTree Asia Local Debt ETF ALD Emerging Markets Bond WisdomTree 1,573 N/A 47.89 N/A N/A
WisdomTree Emerging Markets Div Gr ETF DGRE Diversified Emerging Mkts WisdomTree N/A N/A N/A N/A N/A
iShares MSCI Emerging Markets Value EVAL Diversified Emerging Mkts iShares 1,111 N/A 46.29 N/A N/A
AdvisorShares Pring Turner Bus Cycle ETF DBIZ Moderate Allocation AdvisorShares 100 N/A 26.67 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,414 Items)